Partisia Blockchain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 7,279,275 | $ 8,716.09 | N/A |
| 2026-06-06 | $ 7,398,739 | $ 8,983.87 | $ 0.01562442 |
| 2026-06-05 | $ 7,527,064 | $ 5,928.70 | $ 0.01588096 |
| 2026-06-04 | $ 7,565,329 | $ 4,299.73 | $ 0.01615628 |
| 2026-06-03 | $ 7,618,217 | $ 9,785.06 | $ 0.01623837 |
| 2026-06-02 | $ 7,822,272 | $ 2,566.06 | $ 0.01636168 |
| 2026-06-01 | $ 7,830,198 | $ 3,627.88 | $ 0.01679990 |
| 2026-05-31 | $ 7,892,140 | $ 9,311.50 | $ 0.01681668 |
| 2026-05-30 | $ 8,015,973 | $ 63,126 | $ 0.01694997 |
| 2026-05-29 | $ 8,445,876 | $ 15,603.09 | $ 0.01721573 |
| 2026-05-28 | $ 8,196,777 | $ 21,505 | $ 0.01813921 |
| 2026-05-27 | $ 7,331,814 | $ 3,950.63 | $ 0.01760395 |
| 2026-05-26 | $ 6,971,157 | $ 10,809.82 | $ 0.01575594 |
| 2026-05-25 | $ 7,583,965 | $ 3,577.45 | $ 0.01498083 |
| 2026-05-24 | $ 7,219,243 | $ 8,048.29 | $ 0.01629783 |
| 2026-05-23 | $ 6,313,635 | $ 28,812 | $ 0.01551416 |
| 2026-05-22 | $ 7,192,102 | $ 5,178.45 | $ 0.01356789 |
| 2026-05-21 | $ 7,198,367 | $ 1,067.47 | $ 0.01545570 |
| 2026-05-20 | $ 6,456,635 | $ 43,752 | $ 0.01546916 |
| 2026-05-19 | $ 5,342,475 | $ 4,033.64 | $ 0.01391819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
