Partisia Blockchain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,025,089 | $ 22,102 | N/A |
| 2026-04-21 | $ 6,772,131 | $ 39,583 | $ 0.01248270 |
| 2026-04-20 | $ 5,504,818 | $ 45,074 | $ 0.01478158 |
| 2026-04-19 | $ 5,223,695 | $ 49,278 | $ 0.01190196 |
| 2026-04-18 | $ 4,884,139 | $ 9,962.26 | $ 0.01129414 |
| 2026-04-17 | $ 4,979,310 | $ 2,490.15 | $ 0.01056000 |
| 2026-04-16 | $ 5,078,086 | $ 2,476.87 | $ 0.01076570 |
| 2026-04-15 | $ 4,992,373 | $ 1,133.82 | $ 0.01097932 |
| 2026-04-14 | $ 5,045,432 | $ 598.37 | $ 0.01080047 |
| 2026-04-13 | $ 5,012,757 | $ 2,576.88 | $ 0.01091537 |
| 2026-04-12 | $ 5,052,948 | $ 777.58 | $ 0.01084456 |
| 2026-04-11 | $ 5,198,926 | $ 7,111.42 | $ 0.01093152 |
| 2026-04-10 | $ 5,213,525 | $ 3,561.77 | $ 0.01124732 |
| 2026-04-09 | $ 5,323,276 | $ 15,361.48 | $ 0.01127891 |
| 2026-04-08 | $ 5,159,174 | $ 7,068.05 | $ 0.01151642 |
| 2026-04-07 | $ 5,060,226 | $ 17,363.81 | $ 0.01138985 |
| 2026-04-06 | $ 4,798,010 | $ 13,832.27 | $ 0.01117155 |
| 2026-04-05 | $ 4,808,258 | $ 4,369.10 | $ 0.01059258 |
| 2026-04-04 | $ 4,698,788 | $ 6,796.85 | $ 0.01061520 |
| 2026-04-03 | $ 4,579,382 | $ 3,962.89 | $ 0.01037355 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
