pathUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 36,594,868 | $ 248,562 | N/A |
| 2026-09-08 | $ 36,562,315 | $ 118,307 | $ 0.999660 |
| 2026-09-07 | $ 36,002,575 | $ 7,859.46 | $ 1.002 |
| 2026-09-06 | $ 36,232,934 | $ 34,285 | $ 0.993242 |
| 2026-09-05 | $ 36,136,349 | $ 490,375 | $ 0.998094 |
| 2026-09-04 | $ 33,718,878 | $ 103,586 | $ 0.998604 |
| 2026-09-03 | $ 33,381,000 | $ 171,266 | $ 0.999525 |
| 2026-09-02 | $ 33,139,622 | $ 92,684 | $ 1.003 |
| 2026-09-01 | $ 32,652,673 | $ 68,128 | $ 1.001 |
| 2026-08-31 | $ 31,632,616 | $ 6,258.46 | $ 1.004 |
| 2026-08-30 | $ 31,628,555 | $ 5,287.86 | $ 1.001 |
| 2026-08-29 | $ 31,565,196 | $ 12,237.25 | $ 1.002 |
| 2026-08-28 | $ 31,107,019 | $ 6,358.35 | $ 1.004 |
| 2026-08-27 | $ 31,199,281 | $ 12,955.72 | $ 0.997481 |
| 2026-08-26 | $ 30,638,902 | $ 825,703 | $ 1.003 |
| 2026-08-25 | $ 31,457,759 | $ 64,887 | $ 0.996379 |
| 2026-08-24 | $ 31,342,423 | $ 192,064 | $ 0.999155 |
| 2026-08-23 | $ 31,299,694 | $ 682,731 | $ 0.998179 |
| 2026-08-22 | $ 31,313,687 | $ 588,331 | $ 0.999637 |
| 2026-08-21 | $ 31,106,704 | $ 157,069 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
