pathUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 3,962,544 | $ 164,920 | N/A |
| 2026-04-18 | $ 3,962,557 | $ 90,313 | $ 0.999605 |
| 2026-04-17 | $ 3,964,122 | $ 66,300 | $ 0.999607 |
| 2026-04-16 | $ 3,964,551 | $ 55,767 | $ 1.000 |
| 2026-04-15 | $ 3,965,041 | $ 139,053 | $ 1.000 |
| 2026-04-14 | $ 3,964,655 | $ 73,510 | $ 1.000 |
| 2026-04-13 | $ 3,945,862 | $ 114,425 | $ 1.000 |
| 2026-04-12 | $ 3,947,111 | $ 122,807 | $ 1.000 |
| 2026-04-11 | $ 3,948,249 | $ 256,439 | $ 1.001 |
| 2026-04-10 | $ 3,948,587 | $ 88,340 | $ 1.001 |
| 2026-04-09 | $ 3,948,587 | $ 88,340 | $ 1.001 |
| 2026-04-05 | $ 3,947,036 | $ 637.45 | $ 1.001 |
| 2026-04-04 | $ 3,947,035 | $ 639.84 | $ 1.001 |
| 2026-04-03 | $ 3,946,664 | $ 313,378 | $ 1.001 |
| 2026-04-02 | $ 3,944,664 | $ 157,388 | $ 1.001 |
| 2026-04-01 | $ 3,943,736 | $ 58,739 | $ 1.000 |
| 2026-03-31 | $ 3,944,013 | $ 72,779 | $ 0.999751 |
| 2026-03-30 | $ 3,943,417 | $ 21,514 | $ 0.999833 |
| 2026-03-29 | $ 3,943,541 | $ 33,507 | $ 0.999781 |
| 2026-03-28 | $ 3,943,577 | $ 24,571 | $ 0.999797 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
