PATIC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 75,495 | $ 96,828 | N/A |
| 2026-04-22 | $ 74,755 | $ 84,549 | $ 0.00003021 |
| 2026-04-21 | $ 83,066 | $ 227,395 | $ 0.00002991 |
| 2026-04-20 | $ 83,135 | $ 205,002 | $ 0.00003286 |
| 2026-04-19 | $ 89,136 | $ 202,995 | $ 0.00003321 |
| 2026-04-18 | $ 84,677 | $ 194,591 | $ 0.00003567 |
| 2026-04-17 | $ 83,578 | $ 168,730 | $ 0.00003296 |
| 2026-04-16 | $ 58,580 | $ 114,941 | $ 0.00003325 |
| 2026-04-15 | $ 64,630 | $ 89,137 | $ 0.00002110 |
| 2026-04-14 | $ 52,579 | $ 177,321 | $ 0.00002576 |
| 2026-04-13 | $ 47,311 | $ 119,924 | $ 0.00002025 |
| 2026-04-12 | $ 49,989 | $ 125,678 | $ 0.00001893 |
| 2026-04-11 | $ 61,002 | $ 138,306 | $ 0.00001999 |
| 2026-04-10 | $ 93,639 | $ 172,941 | $ 0.00002440 |
| 2026-04-09 | $ 97,151 | $ 143,931 | $ 0.00003708 |
| 2026-04-08 | $ 89,251 | $ 130,350 | $ 0.00003912 |
| 2026-04-07 | $ 103,181 | $ 163,726 | $ 0.00003571 |
| 2026-04-06 | $ 102,640 | $ 161,828 | $ 0.00004129 |
| 2026-04-05 | $ 102,717 | $ 156,946 | $ 0.00004090 |
| 2026-04-04 | $ 128,030 | $ 95,851 | $ 0.00004083 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
