PATIC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 51,966 | $ 69,556 | N/A |
| 2026-06-07 | $ 51,713 | $ 74,096 | $ 0.00002079 |
| 2026-06-06 | $ 51,215 | $ 66,424 | $ 0.00002069 |
| 2026-06-05 | $ 49,687 | $ 62,143 | $ 0.00002049 |
| 2026-06-04 | $ 49,930 | $ 60,294 | $ 0.00001988 |
| 2026-06-03 | $ 51,658 | $ 78,185 | $ 0.00001998 |
| 2026-06-02 | $ 51,421 | $ 72,355 | $ 0.00002067 |
| 2026-06-01 | $ 51,663 | $ 62,855 | $ 0.00002058 |
| 2026-05-31 | $ 51,158 | $ 71,984 | $ 0.00002067 |
| 2026-05-30 | $ 51,173 | $ 91,015 | $ 0.00002047 |
| 2026-05-29 | $ 51,661 | $ 94,865 | $ 0.00002048 |
| 2026-05-28 | $ 51,648 | $ 83,393 | $ 0.00002067 |
| 2026-05-27 | $ 51,659 | $ 89,540 | $ 0.00002067 |
| 2026-05-26 | $ 51,680 | $ 89,613 | $ 0.00002067 |
| 2026-05-25 | $ 50,932 | $ 69,723 | $ 0.00002068 |
| 2026-05-24 | $ 50,429 | $ 58,544 | $ 0.00002038 |
| 2026-05-23 | $ 50,927 | $ 67,312 | $ 0.00002018 |
| 2026-05-22 | $ 51,442 | $ 78,477 | $ 0.00002038 |
| 2026-05-21 | $ 51,444 | $ 86,111 | $ 0.00002058 |
| 2026-05-20 | $ 51,440 | $ 74,145 | $ 0.00002059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
