Patience Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,161,539 | $ 168.63 | N/A |
| 2026-04-19 | $ 3,284,910 | $ 911.38 | $ 1.93 |
| 2026-04-18 | $ 3,247,207 | $ 8.60 | $ 2.01 |
| 2026-04-17 | $ 3,131,819 | $ 12.67 | $ 1.99 |
| 2026-04-16 | $ 3,162,543 | $ 482.28 | $ 1.92 |
| 2026-04-15 | $ 3,033,052 | $ 173.81 | $ 1.94 |
| 2026-04-14 | $ 3,103,235 | $ 55.12 | $ 1.86 |
| 2026-04-13 | $ 2,863,242 | $ 25.56 | $ 1.90 |
| 2026-04-12 | $ 2,988,378 | $ 1,150.05 | $ 1.76 |
| 2026-04-11 | $ 2,758,512 | $ 605.20 | $ 1.83 |
| 2026-04-10 | $ 2,846,880 | $ 3,547.32 | $ 1.69 |
| 2026-04-09 | $ 3,135,558 | $ 62.41 | $ 1.74 |
| 2026-04-08 | $ 3,217,408 | $ 449.36 | $ 1.92 |
| 2026-04-07 | $ 3,073,677 | $ 261.76 | $ 1.97 |
| 2026-04-06 | $ 3,027,096 | $ 3.88 | $ 1.88 |
| 2026-04-05 | $ 2,971,755 | $ 61.05 | $ 1.85 |
| 2026-04-04 | $ 2,946,773 | $ 100.05 | $ 1.82 |
| 2026-04-03 | $ 2,933,721 | $ 103.10 | $ 1.80 |
| 2026-04-02 | $ 3,039,724 | $ 46.06 | $ 1.80 |
| 2026-04-01 | $ 2,961,879 | $ 1,039.47 | $ 1.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
