PATRIOT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 48,515 | $ 3,458.73 | N/A |
| 2026-06-07 | $ 69,656 | $ 10,272.82 | $ 0.00004839 |
| 2026-06-06 | $ 92,612 | $ 28,305 | $ 0.00006799 |
| 2026-06-05 | $ 19,733.05 | $ 258.31 | $ 0.00009261 |
| 2026-06-04 | $ 20,843 | $ 69.35 | $ 0.00001971 |
| 2026-06-03 | $ 21,417 | $ 727.43 | $ 0.00002085 |
| 2026-06-02 | $ 24,080 | $ 810.40 | $ 0.00002142 |
| 2026-06-01 | $ 24,365 | $ 726.89 | $ 0.00002409 |
| 2026-05-31 | $ 31,786 | $ 8,868.12 | $ 0.00002439 |
| 2026-05-30 | $ 40,265 | $ 9,114.42 | $ 0.00003180 |
| 2026-05-29 | $ 15,070.76 | $ 1.66 | $ 0.00004027 |
| 2026-05-28 | $ 15,324.09 | $ 17.74 | $ 0.00001506 |
| 2026-05-27 | $ 15,913.55 | $ 424.80 | $ 0.00001532 |
| 2026-05-26 | $ 17,117.48 | $ 77.68 | $ 0.00001592 |
| 2026-05-25 | $ 16,973.84 | $ 12.46 | $ 0.00001712 |
| 2026-05-24 | $ 17,135.28 | $ 101.19 | $ 0.00001697 |
| 2026-05-23 | $ 16,384.89 | $ 20.78 | $ 0.00001714 |
| 2026-05-22 | $ 16,571.25 | $ 327.00 | $ 0.00001638 |
| 2026-05-21 | $ 16,981.34 | $ 345.79 | $ 0.00001657 |
| 2026-05-20 | $ 17,280.60 | $ 1,108.86 | $ 0.00001699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
