Patriot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,755,289 | $ 69,352 | N/A |
| 2026-04-21 | $ 1,646,286 | $ 43,167 | $ 0.00019395 |
| 2026-04-20 | $ 1,617,572 | $ 43,581 | $ 0.00016450 |
| 2026-04-19 | $ 1,706,319 | $ 52,853 | $ 0.00016176 |
| 2026-04-18 | $ 1,761,855 | $ 47,617 | $ 0.00017063 |
| 2026-04-17 | $ 1,603,192 | $ 41,094 | $ 0.00017614 |
| 2026-04-16 | $ 1,605,004 | $ 46,076 | $ 0.00016032 |
| 2026-04-15 | $ 1,667,017 | $ 45,395 | $ 0.00016054 |
| 2026-04-14 | $ 1,781,332 | $ 41,542 | $ 0.00016668 |
| 2026-04-13 | $ 1,658,014 | $ 42,734 | $ 0.00017813 |
| 2026-04-12 | $ 1,852,619 | $ 42,637 | $ 0.00016580 |
| 2026-04-11 | $ 1,816,133 | $ 43,424 | $ 0.00018526 |
| 2026-04-10 | $ 2,172,969 | $ 45,640 | $ 0.00018161 |
| 2026-04-09 | $ 1,972,434 | $ 47,069 | $ 0.00021724 |
| 2026-04-08 | $ 2,264,206 | $ 42,847 | $ 0.00022018 |
| 2026-04-07 | $ 2,201,424 | $ 44,744 | $ 0.00022642 |
| 2026-04-06 | $ 1,965,234 | $ 38,176 | $ 0.00022008 |
| 2026-04-05 | $ 2,130,612 | $ 46,777 | $ 0.00019652 |
| 2026-04-04 | $ 2,083,888 | $ 40,620 | $ 0.00021317 |
| 2026-04-03 | $ 1,850,791 | $ 43,078 | $ 0.00020836 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
