Patton 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 22,798 | $ 33.29 | N/A |
| 2026-06-23 | $ 23,691 | $ 15.11 | $ 0.000000054236 |
| 2026-06-22 | $ 23,691 | $ 15.11 | $ 0.000000056342 |
| 2026-06-18 | $ 24,653 | $ 175.80 | $ 0.000000056342 |
| 2026-06-17 | $ 24,653 | $ 175.80 | $ 0.000000058601 |
| 2026-06-15 | $ 23,496 | $ 45.22 | $ 0.000000058601 |
| 2026-06-14 | $ 23,496 | $ 45.22 | $ 0.000000055856 |
| 2026-06-08 | $ 23,114 | $ 1.12 | $ 0.000000055856 |
| 2026-06-07 | $ 21,866 | $ 1.23 | $ 0.000000054943 |
| 2026-06-06 | $ 21,866 | $ 1.23 | $ 0.000000051978 |
| 2026-06-04 | $ 26,363 | $ 2.02 | $ 0.000000051978 |
| 2026-06-03 | $ 26,363 | $ 2.02 | $ 0.000000062689 |
| 2026-06-02 | $ 28,075 | $ 126.48 | $ 0.000000062689 |
| 2026-06-01 | $ 28,452 | $ 1.29 | $ 0.000000066596 |
| 2026-05-31 | $ 28,713 | $ 1.35 | $ 0.000000067712 |
| 2026-05-30 | $ 30,180 | $ 839.74 | $ 0.000000068250 |
| 2026-05-29 | $ 30,180 | $ 839.74 | $ 0.000000071740 |
| 2026-05-28 | $ 32,197 | $ 102.03 | $ 0.000000071740 |
| 2026-05-27 | $ 31,993 | $ 3.45 | $ 0.000000076587 |
| 2026-05-26 | $ 32,649 | $ 8.78 | $ 0.000000076050 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
