Pavia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 603.63 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,062.33 | $ 0.00023200 |
| 2026-06-06 | $ 0.000000000000000000 | $ 131.77 | $ 0.00020696 |
| 2026-06-05 | $ 0.000000000000000000 | $ 36.08 | $ 0.00023052 |
| 2026-06-04 | $ 0.000000000000000000 | $ 36.08 | $ 0.00026075 |
| 2026-06-03 | $ 0.000000000000000000 | $ 65.40 | $ 0.00026075 |
| 2026-06-02 | $ 0.000000000000000000 | $ 67.36 | $ 0.00032712 |
| 2026-06-01 | $ 0.000000000000000000 | $ 445.96 | $ 0.00033693 |
| 2026-05-31 | $ 0.000000000000000000 | $ 2,910.49 | $ 0.00034426 |
| 2026-05-30 | $ 0.000000000000000000 | $ 128.19 | $ 0.00033409 |
| 2026-05-29 | $ 0.000000000000000000 | $ 128.08 | $ 0.00048381 |
| 2026-05-28 | $ 0.000000000000000000 | $ 77.75 | $ 0.00048340 |
| 2026-05-27 | $ 0.000000000000000000 | $ 77.82 | $ 0.00050799 |
| 2026-05-25 | $ 0.000000000000000000 | $ 4.45 | $ 0.00050840 |
| 2026-05-24 | $ 0.000000000000000000 | $ 72.45 | $ 0.00053392 |
| 2026-05-23 | $ 0.000000000000000000 | $ 638.75 | $ 0.00052364 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1,677.60 | $ 0.00053469 |
| 2026-05-21 | $ 0.000000000000000000 | $ 1,677.60 | $ 0.00053159 |
| 2026-05-20 | $ 0.000000000000000000 | $ 49.36 | $ 0.00053159 |
| 2026-05-19 | $ 0.000000000000000000 | $ 49.29 | $ 0.00059232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
