Paw V2 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 7.68 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 6.33 | $ 0.00000791 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3.11 | $ 0.00000776 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8.00 | $ 0.00000788 |
| 2026-04-17 | $ 0.000000000000000000 | $ 7.73 | $ 0.00000795 |
| 2026-04-16 | $ 0.000000000000000000 | $ 7.80 | $ 0.00000804 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.17 | $ 0.00000781 |
| 2026-04-14 | $ 0.000000000000000000 | $ 10.62 | $ 0.00000770 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7.93 | $ 0.00000779 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.50 | $ 0.00000755 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6.11 | $ 0.00000776 |
| 2026-04-10 | $ 0.000000000000000000 | $ 7.17 | $ 0.00000767 |
| 2026-04-09 | $ 0.000000000000000000 | $ 4.59 | $ 0.00000765 |
| 2026-04-08 | $ 0.000000000000000000 | $ 11.45 | $ 0.00000771 |
| 2026-04-07 | $ 0.000000000000000000 | $ 8.29 | $ 0.00000777 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4.30 | $ 0.00000764 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.34 | $ 0.00000765 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3.46 | $ 0.00000766 |
| 2026-04-03 | $ 0.000000000000000000 | $ 771.00 | $ 0.00000765 |
| 2026-04-02 | $ 0.000000000000000000 | $ 6.87 | $ 0.00000758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
