PAWS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 66,084 | $ 906.99 | N/A |
| 2026-06-23 | $ 69,274 | $ 399.62 | $ 0.00000125 |
| 2026-06-22 | $ 71,604 | $ 664.99 | $ 0.00000130 |
| 2026-06-21 | $ 61,866 | $ 745.74 | $ 0.00000135 |
| 2026-06-20 | $ 63,339 | $ 575.97 | $ 0.00000117 |
| 2026-06-19 | $ 65,192 | $ 1,317.90 | $ 0.00000119 |
| 2026-06-18 | $ 99,163 | $ 115,417 | $ 0.00000123 |
| 2026-06-17 | $ 93,245 | $ 109,866 | $ 0.00000187 |
| 2026-06-16 | $ 158,624 | $ 144,580 | $ 0.00000176 |
| 2026-06-15 | $ 130,278 | $ 122,380 | $ 0.00000299 |
| 2026-06-14 | $ 143,047 | $ 125,710 | $ 0.00000245 |
| 2026-06-13 | $ 147,936 | $ 158,036 | $ 0.00000270 |
| 2026-06-12 | $ 104,579 | $ 126,157 | $ 0.00000278 |
| 2026-06-11 | $ 112,205 | $ 114,418 | $ 0.00000197 |
| 2026-06-10 | $ 112,680 | $ 114,889 | $ 0.00000212 |
| 2026-06-09 | $ 110,317 | $ 124,501 | $ 0.00000212 |
| 2026-06-08 | $ 109,156 | $ 117,450 | $ 0.00000208 |
| 2026-06-07 | $ 109,600 | $ 132,346 | $ 0.00000206 |
| 2026-06-06 | $ 107,960 | $ 128,160 | $ 0.00000207 |
| 2026-06-05 | $ 110,412 | $ 123,643 | $ 0.00000204 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
