Pawtato 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,565,544 | $ 4,895.29 | N/A |
| 2026-04-21 | $ 1,593,117 | $ 7,475.40 | $ 0.00730231 |
| 2026-04-20 | $ 1,548,208 | $ 3,034.14 | $ 0.00743832 |
| 2026-04-19 | $ 1,487,841 | $ 2,980.48 | $ 0.00722713 |
| 2026-04-18 | $ 1,545,197 | $ 5,236.65 | $ 0.00693971 |
| 2026-04-17 | $ 1,505,357 | $ 4,539.66 | $ 0.00721290 |
| 2026-04-16 | $ 1,511,602 | $ 4,509.07 | $ 0.00702267 |
| 2026-04-15 | $ 1,629,907 | $ 5,859.49 | $ 0.00707301 |
| 2026-04-14 | $ 1,645,640 | $ 7,176.50 | $ 0.00765855 |
| 2026-04-13 | $ 1,459,041 | $ 7,777.50 | $ 0.00774385 |
| 2026-04-12 | $ 1,559,552 | $ 5,872.76 | $ 0.00686032 |
| 2026-04-11 | $ 1,559,346 | $ 9,345.45 | $ 0.00734567 |
| 2026-04-10 | $ 1,448,431 | $ 5,989.08 | $ 0.00734382 |
| 2026-04-09 | $ 1,427,853 | $ 5,514.13 | $ 0.00682151 |
| 2026-04-08 | $ 1,328,427 | $ 10,175.15 | $ 0.00673162 |
| 2026-04-07 | $ 1,095,848 | $ 7,049.76 | $ 0.00669104 |
| 2026-04-06 | $ 989,094 | $ 6,952.00 | $ 0.00617447 |
| 2026-04-05 | $ 1,168,204 | $ 7,544.77 | $ 0.00558174 |
| 2026-04-04 | $ 0.000000000000000000 | $ 11,083.50 | $ 0.00660158 |
| 2026-04-03 | $ 0.000000000000000000 | $ 8,833.09 | $ 0.00591381 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
