Pawtato 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,603,766 | $ 3,154.96 | N/A |
| 2026-06-06 | $ 1,557,648 | $ 3,363.51 | $ 0.00643900 |
| 2026-06-05 | $ 1,536,450 | $ 5,562.79 | $ 0.00623732 |
| 2026-06-04 | $ 1,887,053 | $ 5,178.98 | $ 0.00618415 |
| 2026-06-03 | $ 1,587,776 | $ 3,019.95 | $ 0.00757617 |
| 2026-06-02 | $ 1,717,052 | $ 2,675.31 | $ 0.00638319 |
| 2026-06-01 | $ 1,607,500 | $ 2,544.73 | $ 0.00688972 |
| 2026-05-31 | $ 1,696,405 | $ 2,547.08 | $ 0.00676057 |
| 2026-05-30 | $ 1,696,256 | $ 2,748.38 | $ 0.00719201 |
| 2026-05-29 | $ 1,623,431 | $ 1,221.07 | $ 0.00718001 |
| 2026-05-28 | $ 1,595,069 | $ 3,198.45 | $ 0.00687770 |
| 2026-05-27 | $ 1,624,687 | $ 2,841.55 | $ 0.00680088 |
| 2026-05-26 | $ 1,630,949 | $ 3,462.35 | $ 0.00687403 |
| 2026-05-25 | $ 1,576,900 | $ 2,753.89 | $ 0.00690345 |
| 2026-05-24 | $ 1,651,888 | $ 2,689.37 | $ 0.00667650 |
| 2026-05-23 | $ 1,578,959 | $ 1,785.10 | $ 0.00699163 |
| 2026-05-22 | $ 1,578,943 | $ 3,085.48 | $ 0.00679139 |
| 2026-05-21 | $ 1,550,306 | $ 3,043.32 | $ 0.00679352 |
| 2026-05-20 | $ 1,626,296 | $ 4,240.71 | $ 0.00666033 |
| 2026-05-19 | $ 1,460,633 | $ 1,628.78 | $ 0.00699414 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
