Pawtato 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-13 | $ 1,276,418 | $ 1,377.83 | N/A |
| 2026-09-12 | $ 1,328,497 | $ 1,482.26 | $ 0.00420911 |
| 2026-09-11 | $ 1,178,395 | $ 2,279.65 | $ 0.00438082 |
| 2026-09-10 | $ 1,081,063 | $ 1,046.03 | $ 0.00393276 |
| 2026-09-09 | $ 1,200,218 | $ 1,405.89 | $ 0.00360791 |
| 2026-09-08 | $ 1,251,967 | $ 1,454.12 | $ 0.00400554 |
| 2026-09-07 | $ 1,342,938 | $ 835.42 | $ 0.00421984 |
| 2026-09-06 | $ 1,474,096 | $ 3,460.42 | $ 0.00452643 |
| 2026-09-05 | $ 1,488,366 | $ 2,536.44 | $ 0.00496848 |
| 2026-09-04 | $ 1,664,721 | $ 2,951.62 | $ 0.00501655 |
| 2026-09-03 | $ 1,528,770 | $ 2,920.70 | $ 0.00561093 |
| 2026-09-02 | $ 1,579,592 | $ 3,180.93 | $ 0.00515268 |
| 2026-09-01 | $ 1,539,485 | $ 717.21 | $ 0.00532395 |
| 2026-08-31 | $ 1,580,926 | $ 1,627.40 | $ 0.00524236 |
| 2026-08-30 | $ 1,703,271 | $ 1,639.98 | $ 0.00538375 |
| 2026-08-29 | $ 1,667,128 | $ 1,701.83 | $ 0.00580037 |
| 2026-08-28 | $ 1,762,374 | $ 2,122.18 | $ 0.00567725 |
| 2026-08-27 | $ 1,760,757 | $ 1,315.42 | $ 0.00600157 |
| 2026-08-26 | $ 1,745,803 | $ 2,573.21 | $ 0.00599603 |
| 2026-08-25 | $ 1,873,128 | $ 3,896.99 | $ 0.00594507 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
