Pawthereum 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 165,980 | $ 17.01 | N/A |
| 2026-06-23 | $ 173,384 | $ 1.74 | $ 0.00020260 |
| 2026-06-22 | $ 170,998 | $ 1.70 | $ 0.00021166 |
| 2026-06-21 | $ 170,998 | $ 1.70 | $ 0.00020866 |
| 2026-06-19 | $ 173,562 | $ 25.33 | $ 0.00020866 |
| 2026-06-18 | $ 173,562 | $ 25.33 | $ 0.00021190 |
| 2026-06-11 | $ 161,916 | $ 1.079 | $ 0.00021190 |
| 2026-06-10 | $ 162,708 | $ 6.72 | $ 0.00019767 |
| 2026-06-09 | $ 162,708 | $ 6.72 | $ 0.00019863 |
| 2026-06-04 | $ 185,268 | $ 36.47 | $ 0.00019863 |
| 2026-06-03 | $ 186,388 | $ 36.71 | $ 0.00022617 |
| 2026-06-02 | $ 186,388 | $ 36.71 | $ 0.00022766 |
| 2026-05-31 | $ 201,704 | $ 1.90 | $ 0.00022766 |
| 2026-05-30 | $ 200,209 | $ 3.96 | $ 0.00024624 |
| 2026-05-29 | $ 199,697 | $ 10.20 | $ 0.00024470 |
| 2026-05-28 | $ 200,991 | $ 12.44 | $ 0.00024395 |
| 2026-05-27 | $ 200,991 | $ 12.44 | $ 0.00024537 |
| 2026-05-26 | $ 210,068 | $ 2.10 | $ 0.00024537 |
| 2026-05-25 | $ 210,638 | $ 2.10 | $ 0.00025653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
