PAX Gold 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,812,329,419 | $ 49,339,188 | N/A |
| 2026-11-08 | $ 1,817,746,487 | $ 56,263,454 | $ 4,047.85 |
| 2026-11-07 | $ 1,816,808,522 | $ 154,410,839 | $ 4,059.98 |
| 2026-11-06 | $ 1,825,887,092 | $ 169,572,549 | $ 4,057.87 |
| 2026-11-05 | $ 1,817,474,031 | $ 127,564,182 | $ 4,078.15 |
| 2026-11-04 | $ 1,762,993,091 | $ 89,626,444 | $ 4,059.51 |
| 2026-11-03 | $ 1,765,820,774 | $ 97,515,376 | $ 3,941.37 |
| 2026-11-02 | $ 1,743,558,343 | $ 53,372,888 | $ 3,947.67 |
| 2026-11-01 | $ 1,738,519,307 | $ 52,016,253 | $ 3,908.35 |
| 2026-10-31 | $ 1,738,818,732 | $ 245,808,244 | $ 3,897.05 |
| 2026-10-30 | $ 1,787,402,132 | $ 196,018,714 | $ 3,897.72 |
| 2026-10-29 | $ 1,807,280,502 | $ 96,217,704 | $ 4,006.54 |
| 2026-10-28 | $ 1,813,149,710 | $ 101,986,173 | $ 4,051.04 |
| 2026-10-27 | $ 1,789,830,919 | $ 100,851,826 | $ 4,064.21 |
| 2026-10-26 | $ 1,778,929,068 | $ 43,524,167 | $ 4,011.96 |
| 2026-10-25 | $ 1,776,467,512 | $ 66,759,077 | $ 4,005.75 |
| 2026-10-24 | $ 1,776,312,366 | $ 177,777,432 | $ 4,000.21 |
| 2026-10-23 | $ 1,783,901,135 | $ 177,024,226 | $ 3,999.85 |
| 2026-10-22 | $ 1,821,726,201 | $ 94,268,048 | $ 4,031.64 |
| 2026-10-21 | $ 1,820,071,802 | $ 138,598,486 | $ 4,124.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
