Paxe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 11.85 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 11.92 | $ 0.00012109 |
| 2026-04-20 | $ 0.000000000000000000 | $ 8.46 | $ 0.00012155 |
| 2026-04-19 | $ 0.000000000000000000 | $ 8.46 | $ 0.00012141 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8.46 | $ 0.00012141 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.012 | $ 0.00012141 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.012 | $ 0.00012108 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.012 | $ 0.00012109 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.20 | $ 0.00012109 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.19 | $ 0.00012057 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.80 | $ 0.00012022 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.75 | $ 0.00012069 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.75 | $ 0.00012084 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.73 | $ 0.00012084 |
| 2026-03-28 | $ 0.000000000000000000 | $ 44.13 | $ 0.00012076 |
| 2026-03-27 | $ 0.000000000000000000 | $ 6.05 | $ 0.00012132 |
| 2026-03-26 | $ 0.000000000000000000 | $ 6.05 | $ 0.00012414 |
| 2026-03-25 | $ 0.000000000000000000 | $ 6.05 | $ 0.00012414 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
