Paxi Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 762,694 | $ 3,536.78 | N/A |
| 2026-04-22 | $ 843,867 | $ 5,924.53 | $ 0.01490233 |
| 2026-04-21 | $ 928,553 | $ 373.68 | $ 0.01649289 |
| 2026-04-20 | $ 931,431 | $ 2,838.67 | $ 0.01815286 |
| 2026-04-19 | $ 951,046 | $ 2,819.71 | $ 0.01821408 |
| 2026-04-18 | $ 938,059 | $ 1,026.63 | $ 0.01860284 |
| 2026-04-17 | $ 944,878 | $ 3,393.98 | $ 0.01835385 |
| 2026-04-16 | $ 1,011,598 | $ 2,166.96 | $ 0.01880257 |
| 2026-04-15 | $ 1,042,124 | $ 2,469.43 | $ 0.01980338 |
| 2026-04-14 | $ 1,056,598 | $ 11,586.49 | $ 0.02040647 |
| 2026-04-13 | $ 1,276,092 | $ 5,895.63 | $ 0.02140554 |
| 2026-04-12 | $ 1,241,265 | $ 6,905.64 | $ 0.02500176 |
| 2026-04-11 | $ 1,322,563 | $ 9,464.49 | $ 0.02432615 |
| 2026-04-10 | $ 1,311,131 | $ 11,621.79 | $ 0.02592599 |
| 2026-04-09 | $ 1,328,567 | $ 22,733 | $ 0.02570873 |
| 2026-04-08 | $ 1,294,511 | $ 22,411 | $ 0.02599867 |
| 2026-04-07 | $ 1,340,284 | $ 40,886 | $ 0.02539538 |
| 2026-04-06 | $ 1,331,315 | $ 29,720 | $ 0.02619840 |
| 2026-04-05 | $ 1,380,210 | $ 17,330.43 | $ 0.02612944 |
| 2026-04-04 | $ 1,343,191 | $ 19,459.01 | $ 0.02709649 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
