PayAI Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-01 | $ 9,836,505 | $ 518,676 | N/A |
| 2026-09-30 | $ 10,562,511 | $ 545,373 | $ 0.00983707 |
| 2026-09-29 | $ 10,910,458 | $ 824,441 | $ 0.01056312 |
| 2026-09-28 | $ 12,747,635 | $ 706,794 | $ 0.01091109 |
| 2026-09-27 | $ 11,494,479 | $ 447,534 | $ 0.01274837 |
| 2026-09-26 | $ 11,452,477 | $ 880,902 | $ 0.01149514 |
| 2026-09-25 | $ 9,077,752 | $ 414,381 | $ 0.01145313 |
| 2026-09-24 | $ 7,992,715 | $ 527,016 | $ 0.00907827 |
| 2026-09-23 | $ 7,164,087 | $ 361,046 | $ 0.00799317 |
| 2026-09-22 | $ 6,839,623 | $ 754,139 | $ 0.00716450 |
| 2026-09-21 | $ 6,322,868 | $ 199,497 | $ 0.00684002 |
| 2026-09-20 | $ 6,387,802 | $ 332,254 | $ 0.00632323 |
| 2026-09-19 | $ 6,353,343 | $ 696,539 | $ 0.00638817 |
| 2026-09-18 | $ 6,118,103 | $ 564,190 | $ 0.00635371 |
| 2026-09-17 | $ 5,727,747 | $ 760,821 | $ 0.00611845 |
| 2026-09-16 | $ 5,762,302 | $ 1,428,338 | $ 0.00572808 |
| 2026-09-15 | $ 6,119,026 | $ 1,442,150 | $ 0.00576263 |
| 2026-09-14 | $ 5,644,594 | $ 580,294 | $ 0.00611938 |
| 2026-09-13 | $ 6,086,438 | $ 474,486 | $ 0.00564492 |
| 2026-09-12 | $ 6,101,318 | $ 945,661 | $ 0.00608679 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
