PayAI Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 6,081,782 | $ 4,671,515 | N/A |
| 2026-06-04 | $ 6,230,195 | $ 3,262,516 | $ 0.00608205 |
| 2026-06-03 | $ 6,700,271 | $ 3,349,167 | $ 0.00623044 |
| 2026-06-02 | $ 7,131,319 | $ 4,287,209 | $ 0.00670144 |
| 2026-06-01 | $ 7,010,025 | $ 2,542,282 | $ 0.00713117 |
| 2026-05-31 | $ 7,310,933 | $ 1,784,252 | $ 0.00701270 |
| 2026-05-30 | $ 7,000,011 | $ 2,478,444 | $ 0.00731213 |
| 2026-05-29 | $ 6,667,384 | $ 3,266,523 | $ 0.00700055 |
| 2026-05-28 | $ 6,590,197 | $ 814,727 | $ 0.00682914 |
| 2026-05-27 | $ 6,034,186 | $ 3,874,900 | $ 0.00650424 |
| 2026-05-26 | $ 6,611,600 | $ 787,678 | $ 0.00604330 |
| 2026-05-25 | $ 6,106,391 | $ 1,666,312 | $ 0.00660949 |
| 2026-05-24 | $ 6,160,853 | $ 3,256,346 | $ 0.00603322 |
| 2026-05-23 | $ 6,304,786 | $ 896,447 | $ 0.00616275 |
| 2026-05-22 | $ 6,817,233 | $ 2,180,323 | $ 0.00630512 |
| 2026-05-21 | $ 7,151,000 | $ 2,652,526 | $ 0.00681783 |
| 2026-05-20 | $ 6,739,674 | $ 2,193,279 | $ 0.00714761 |
| 2026-05-19 | $ 7,056,137 | $ 5,183,693 | $ 0.00669320 |
| 2026-05-18 | $ 6,643,159 | $ 2,258,434 | $ 0.00705518 |
| 2026-05-17 | $ 6,925,812 | $ 1,774,648 | $ 0.00664635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
