PayAI Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,636,844 | $ 2,829,504 | N/A |
| 2026-04-19 | $ 2,919,610 | $ 1,556,846 | $ 0.00264621 |
| 2026-04-18 | $ 3,167,251 | $ 630,520 | $ 0.00291604 |
| 2026-04-17 | $ 3,046,430 | $ 2,751,266 | $ 0.00316979 |
| 2026-04-16 | $ 2,861,726 | $ 1,973,575 | $ 0.00305346 |
| 2026-04-15 | $ 2,578,091 | $ 3,411,081 | $ 0.00286010 |
| 2026-04-14 | $ 2,505,897 | $ 3,472,816 | $ 0.00258064 |
| 2026-04-13 | $ 2,499,490 | $ 686,920 | $ 0.00250459 |
| 2026-04-12 | $ 2,724,703 | $ 2,137,868 | $ 0.00249962 |
| 2026-04-11 | $ 2,668,688 | $ 2,388,208 | $ 0.00272157 |
| 2026-04-10 | $ 2,852,269 | $ 2,448,579 | $ 0.00265282 |
| 2026-04-09 | $ 3,122,524 | $ 3,055,153 | $ 0.00285180 |
| 2026-04-08 | $ 3,271,842 | $ 7,842,923 | $ 0.00312268 |
| 2026-04-07 | $ 2,920,317 | $ 3,749,785 | $ 0.00328026 |
| 2026-04-06 | $ 3,033,783 | $ 3,095,292 | $ 0.00292387 |
| 2026-04-05 | $ 2,877,197 | $ 1,891,691 | $ 0.00303314 |
| 2026-04-04 | $ 2,824,863 | $ 5,314,406 | $ 0.00288150 |
| 2026-04-03 | $ 2,443,583 | $ 2,271,928 | $ 0.00281156 |
| 2026-04-02 | $ 2,731,061 | $ 1,945,350 | $ 0.00244579 |
| 2026-04-01 | $ 2,896,093 | $ 2,588,454 | $ 0.00273120 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
