PayB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 2,018.50 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 2,640.15 | $ 0.01110154 |
| 2026-04-21 | $ 0.000000000000000000 | $ 1,200.88 | $ 0.01110204 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,443.87 | $ 0.01110226 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,031.16 | $ 0.01110217 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,625.23 | $ 0.01110158 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,832.40 | $ 0.01110244 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,644.77 | $ 0.01110140 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,437.80 | $ 0.01110170 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,616.11 | $ 0.01090345 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,033.26 | $ 0.01110321 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,209.36 | $ 0.01090077 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3,031.87 | $ 0.01110281 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,207.11 | $ 0.01110448 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,615.10 | $ 0.01109906 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,813.04 | $ 0.01109951 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,213.94 | $ 0.01109798 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,589.83 | $ 0.01109919 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2,007.14 | $ 0.01109560 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,203.04 | $ 0.01109837 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
