PayB 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 1,185.11 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,077.21 | $ 0.00539297 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,598.89 | $ 0.04834173 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,893.45 | $ 0.04834153 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,964.58 | $ 0.04844587 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,069.96 | $ 0.04845384 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,286.92 | $ 0.04844641 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,222.81 | $ 0.04845585 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,784.72 | $ 0.04875449 |
| 2026-06-15 | $ 0.000000000000000000 | $ 748.38 | $ 0.04876835 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,553.93 | $ 0.04876620 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,970.04 | $ 0.04877988 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,444.00 | $ 0.04876742 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,218.29 | $ 0.04874746 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2,310.33 | $ 0.04875017 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,300.43 | $ 0.04876934 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,300.43 | $ 0.04878245 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,027.30 | $ 0.04878245 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,004.55 | $ 0.04877790 |
| 2026-06-05 | $ 0.000000000000000000 | $ 847.37 | $ 0.04878510 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
