Paycoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-16 | $ 37,708,582 | $ 576,719 | N/A |
| 2026-09-15 | $ 38,144,088 | $ 493,738 | $ 0.03687605 |
| 2026-09-14 | $ 37,409,303 | $ 447,447 | $ 0.03730194 |
| 2026-09-13 | $ 37,627,425 | $ 376,178 | $ 0.03658338 |
| 2026-09-12 | $ 37,912,141 | $ 525,365 | $ 0.03679669 |
| 2026-09-11 | $ 37,873,425 | $ 487,220 | $ 0.03707512 |
| 2026-09-10 | $ 37,690,500 | $ 461,436 | $ 0.03703726 |
| 2026-09-09 | $ 38,391,988 | $ 456,998 | $ 0.03685837 |
| 2026-09-08 | $ 38,785,202 | $ 497,462 | $ 0.03754437 |
| 2026-09-07 | $ 38,848,315 | $ 596,393 | $ 0.03792890 |
| 2026-09-06 | $ 37,690,148 | $ 384,586 | $ 0.03799062 |
| 2026-09-05 | $ 37,454,612 | $ 594,688 | $ 0.03685803 |
| 2026-09-04 | $ 38,993,759 | $ 559,983 | $ 0.03662769 |
| 2026-09-03 | $ 38,391,452 | $ 387,990 | $ 0.03813285 |
| 2026-09-02 | $ 38,711,683 | $ 557,086 | $ 0.03754385 |
| 2026-09-01 | $ 39,551,604 | $ 546,401 | $ 0.03785701 |
| 2026-08-31 | $ 39,384,693 | $ 556,017 | $ 0.03867838 |
| 2026-08-30 | $ 39,486,320 | $ 504,410 | $ 0.03851516 |
| 2026-08-29 | $ 40,107,728 | $ 804,375 | $ 0.03861454 |
| 2026-08-28 | $ 40,567,728 | $ 550,899 | $ 0.03922223 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
