Paypal (bStocks Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 982,578 | $ 1,043,808 | N/A |
| 2026-11-01 | $ 984,668 | $ 1,059,118 | $ 56.99 |
| 2026-10-31 | $ 982,061 | $ 1,466,763 | $ 57.11 |
| 2026-10-30 | $ 990,896 | $ 1,156,330 | $ 56.96 |
| 2026-10-29 | $ 1,000,986 | $ 1,201,572 | $ 57.47 |
| 2026-10-28 | $ 1,014,808 | $ 1,962,677 | $ 56.54 |
| 2026-10-27 | $ 960,872 | $ 1,182,300 | $ 56.01 |
| 2026-10-26 | $ 941,021 | $ 1,094,765 | $ 54.64 |
| 2026-10-25 | $ 940,739 | $ 1,104,668 | $ 57.06 |
| 2026-10-24 | $ 959,489 | $ 1,289,498 | $ 57.04 |
| 2026-10-23 | $ 940,726 | $ 1,268,071 | $ 56.99 |
| 2026-10-22 | $ 939,435 | $ 1,277,694 | $ 57.53 |
| 2026-10-21 | $ 906,772 | $ 1,136,097 | $ 57.02 |
| 2026-10-20 | $ 896,334 | $ 1,180,332 | $ 57.19 |
| 2026-10-19 | $ 874,020 | $ 1,131,544 | $ 56.56 |
| 2026-10-18 | $ 872,129 | $ 1,112,457 | $ 56.69 |
| 2026-10-17 | $ 880,027 | $ 1,309,311 | $ 56.57 |
| 2026-10-16 | $ 842,524 | $ 1,297,175 | $ 56.59 |
| 2026-10-15 | $ 807,222 | $ 237,246 | $ 56.99 |
| 2026-10-14 | $ 778,055 | $ 169,895 | $ 56.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
