PayPal (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,116,730 | $ 62,960 | N/A |
| 2026-04-22 | $ 1,109,489 | $ 62,453 | $ 51.42 |
| 2026-04-21 | $ 1,114,519 | $ 73,542 | $ 51.08 |
| 2026-04-20 | $ 1,108,307 | $ 55,655 | $ 51.37 |
| 2026-04-19 | $ 1,106,066 | $ 56,144 | $ 51.06 |
| 2026-04-18 | $ 1,105,898 | $ 83,402 | $ 50.89 |
| 2026-04-17 | $ 1,055,437 | $ 64,436 | $ 50.88 |
| 2026-04-16 | $ 1,059,557 | $ 88,548 | $ 49.77 |
| 2026-04-15 | $ 995,041 | $ 64,561 | $ 50.06 |
| 2026-04-14 | $ 986,016 | $ 65,063 | $ 48.16 |
| 2026-04-13 | $ 934,543 | $ 54,488 | $ 47.65 |
| 2026-04-12 | $ 941,902 | $ 57,134 | $ 45.38 |
| 2026-04-11 | $ 936,323 | $ 65,026 | $ 45.74 |
| 2026-04-10 | $ 925,912 | $ 62,327 | $ 45.48 |
| 2026-04-09 | $ 930,021 | $ 63,669 | $ 45.84 |
| 2026-04-08 | $ 924,158 | $ 66,368 | $ 46.09 |
| 2026-04-07 | $ 933,341 | $ 62,669 | $ 45.84 |
| 2026-04-06 | $ 925,918 | $ 55,058 | $ 45.82 |
| 2026-04-05 | $ 925,968 | $ 55,724 | $ 45.63 |
| 2026-04-04 | $ 925,125 | $ 57,604 | $ 45.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
