PayPal (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,038,419 | $ 54,136 | N/A |
| 2026-06-06 | $ 1,029,373 | $ 73,717 | $ 41.84 |
| 2026-06-05 | $ 1,068,288 | $ 66,791 | $ 41.47 |
| 2026-06-04 | $ 1,058,542 | $ 75,745 | $ 43.23 |
| 2026-06-03 | $ 1,104,123 | $ 62,025 | $ 42.83 |
| 2026-06-02 | $ 1,116,452 | $ 91,467 | $ 44.82 |
| 2026-06-01 | $ 1,100,603 | $ 56,283 | $ 45.36 |
| 2026-05-31 | $ 1,097,751 | $ 56,496 | $ 45.69 |
| 2026-05-30 | $ 1,080,972 | $ 143,271 | $ 45.59 |
| 2026-05-29 | $ 1,046,175 | $ 58,280 | $ 44.90 |
| 2026-05-28 | $ 1,039,870 | $ 161,474 | $ 44.39 |
| 2026-05-27 | $ 1,146,004 | $ 175,042 | $ 43.92 |
| 2026-05-26 | $ 1,038,789 | $ 54,404 | $ 44.35 |
| 2026-05-25 | $ 1,047,129 | $ 55,095 | $ 44.69 |
| 2026-05-24 | $ 1,047,328 | $ 57,287 | $ 45.05 |
| 2026-05-23 | $ 1,035,023 | $ 75,549 | $ 45.06 |
| 2026-05-22 | $ 1,023,804 | $ 74,309 | $ 44.53 |
| 2026-05-21 | $ 1,015,617 | $ 62,739 | $ 44.57 |
| 2026-05-20 | $ 1,010,806 | $ 66,361 | $ 44.31 |
| 2026-05-19 | $ 1,017,611 | $ 65,378 | $ 44.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
