PayPal Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 6,323.75 | $ 226.13 | N/A |
| 2026-10-27 | $ 6,237.84 | $ 756.44 | $ 55.95 |
| 2026-10-26 | $ 7,197.52 | $ 657.92 | $ 54.33 |
| 2026-10-24 | $ 7,359.67 | $ 170.52 | $ 56.96 |
| 2026-10-23 | $ 7,359.14 | $ 56.89 | $ 56.90 |
| 2026-10-20 | $ 8,430.79 | $ 4,039.45 | $ 56.89 |
| 2026-10-19 | $ 8,477.87 | $ 0.00489670 | $ 56.38 |
| 2026-10-16 | $ 8,649.46 | $ 146.48 | $ 56.69 |
| 2026-10-15 | $ 8,297.04 | $ 51.49 | $ 56.85 |
| 2026-10-14 | $ 8,274.98 | $ 201.40 | $ 55.50 |
| 2026-10-13 | $ 8,365.31 | $ 101.49 | $ 56.02 |
| 2026-10-10 | $ 8,192.19 | $ 99.94 | $ 55.94 |
| 2026-10-09 | $ 8,084.52 | $ 19.79 | $ 55.45 |
| 2026-10-08 | $ 8,298.44 | $ 205.76 | $ 54.86 |
| 2026-10-07 | $ 8,266.39 | $ 0.00299952 | $ 54.90 |
| 2026-10-06 | $ 8,110.42 | $ 279.54 | $ 54.69 |
| 2026-10-05 | $ 7,705.28 | $ 199.85 | $ 54.19 |
| 2026-10-03 | $ 13,997.82 | $ 5,300.38 | $ 52.82 |
| 2026-10-02 | $ 14,046.45 | $ 3,446.84 | $ 52.86 |
| 2026-10-01 | $ 14,080.86 | $ 707.26 | $ 53.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
