PayPal USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 2,840,763,332 | $ 53,663,105 | N/A |
| 2026-09-08 | $ 2,888,955,355 | $ 71,959,213 | $ 1.000 |
| 2026-09-07 | $ 2,935,649,050 | $ 55,789,519 | $ 0.999798 |
| 2026-09-06 | $ 2,907,022,212 | $ 50,890,991 | $ 0.999949 |
| 2026-09-05 | $ 2,876,585,616 | $ 105,720,258 | $ 1.000 |
| 2026-09-04 | $ 3,031,481,002 | $ 122,922,430 | $ 1.000 |
| 2026-09-03 | $ 2,925,041,375 | $ 95,485,863 | $ 1.000 |
| 2026-09-02 | $ 2,811,577,711 | $ 84,349,937 | $ 0.999873 |
| 2026-09-01 | $ 2,926,332,321 | $ 92,290,670 | $ 0.999654 |
| 2026-08-31 | $ 2,810,362,912 | $ 34,550,041 | $ 0.999907 |
| 2026-08-30 | $ 2,792,022,856 | $ 39,051,788 | $ 0.999913 |
| 2026-08-29 | $ 2,806,289,686 | $ 126,447,833 | $ 0.999984 |
| 2026-08-28 | $ 2,773,310,355 | $ 177,528,927 | $ 0.999801 |
| 2026-08-27 | $ 2,793,617,630 | $ 79,034,551 | $ 1.000 |
| 2026-08-26 | $ 2,785,134,109 | $ 151,363,532 | $ 0.999958 |
| 2026-08-25 | $ 2,803,541,473 | $ 142,908,231 | $ 0.999926 |
| 2026-08-24 | $ 2,895,168,706 | $ 44,928,357 | $ 0.999841 |
| 2026-08-23 | $ 2,895,425,804 | $ 104,048,966 | $ 0.999882 |
| 2026-08-22 | $ 2,859,956,951 | $ 281,890,447 | $ 0.999971 |
| 2026-08-21 | $ 2,819,196,237 | $ 190,722,154 | $ 0.999841 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
