PayPal USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,862,616,446 | $ 193,022,647 | N/A |
| 2026-06-07 | $ 2,849,817,204 | $ 122,160,977 | $ 0.999716 |
| 2026-06-06 | $ 2,867,770,901 | $ 369,820,260 | $ 0.999824 |
| 2026-06-05 | $ 2,964,943,402 | $ 328,961,569 | $ 0.999591 |
| 2026-06-04 | $ 2,947,379,698 | $ 148,326,338 | $ 1.000 |
| 2026-06-03 | $ 2,993,771,106 | $ 152,178,771 | $ 0.999854 |
| 2026-06-02 | $ 3,034,114,905 | $ 113,722,299 | $ 0.999842 |
| 2026-06-01 | $ 3,059,717,893 | $ 28,355,154 | $ 0.999651 |
| 2026-05-31 | $ 3,059,867,637 | $ 30,981,846 | $ 0.999692 |
| 2026-05-30 | $ 3,018,204,084 | $ 148,527,747 | $ 0.999838 |
| 2026-05-29 | $ 3,127,946,319 | $ 77,780,847 | $ 0.999714 |
| 2026-05-28 | $ 3,305,930,514 | $ 60,996,952 | $ 0.999998 |
| 2026-05-27 | $ 3,494,048,126 | $ 67,130,865 | $ 0.999806 |
| 2026-05-26 | $ 3,577,430,093 | $ 56,770,755 | $ 0.999926 |
| 2026-05-25 | $ 3,615,422,072 | $ 31,470,771 | $ 0.999799 |
| 2026-05-24 | $ 3,613,827,802 | $ 60,987,036 | $ 1.000 |
| 2026-05-23 | $ 3,613,975,380 | $ 78,520,714 | $ 0.999655 |
| 2026-05-22 | $ 3,616,057,976 | $ 122,602,354 | $ 0.999640 |
| 2026-05-21 | $ 3,643,597,494 | $ 76,586,992 | $ 0.999814 |
| 2026-05-20 | $ 3,523,187,107 | $ 79,394,060 | $ 0.999671 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
