PayPal USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 3,036,781,234 | $ 16,274,426 | N/A |
| 2026-10-24 | $ 3,014,598,222 | $ 71,683,799 | $ 1.000 |
| 2026-10-23 | $ 3,036,459,237 | $ 56,417,660 | $ 1.000 |
| 2026-10-22 | $ 2,919,205,917 | $ 51,564,600 | $ 1.000 |
| 2026-10-21 | $ 2,890,920,659 | $ 45,534,695 | $ 0.999985 |
| 2026-10-20 | $ 2,884,068,221 | $ 57,317,577 | $ 1.001 |
| 2026-10-19 | $ 2,848,718,717 | $ 12,375,506 | $ 1.000 |
| 2026-10-18 | $ 2,848,864,721 | $ 23,514,333 | $ 0.999720 |
| 2026-10-17 | $ 2,859,312,008 | $ 100,093,425 | $ 0.999683 |
| 2026-10-16 | $ 2,833,678,749 | $ 111,980,571 | $ 0.999741 |
| 2026-10-15 | $ 2,897,202,741 | $ 84,192,366 | $ 0.999758 |
| 2026-10-14 | $ 2,866,300,814 | $ 125,749,179 | $ 0.999858 |
| 2026-10-13 | $ 2,899,535,156 | $ 89,655,049 | $ 1.000 |
| 2026-10-12 | $ 2,922,785,851 | $ 45,167,449 | $ 0.999740 |
| 2026-10-11 | $ 2,905,500,440 | $ 32,636,202 | $ 0.999793 |
| 2026-10-10 | $ 2,900,471,558 | $ 60,198,912 | $ 0.999616 |
| 2026-10-09 | $ 2,906,426,617 | $ 110,034,866 | $ 0.999586 |
| 2026-10-08 | $ 2,895,553,956 | $ 99,789,737 | $ 0.999512 |
| 2026-10-07 | $ 2,906,390,152 | $ 71,768,480 | $ 0.999343 |
| 2026-10-06 | $ 2,914,950,021 | $ 111,247,617 | $ 0.999839 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
