Paysenger EGO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 112,755 | $ 54,877 | N/A |
| 2026-04-22 | $ 107,898 | $ 56,111 | $ 0.00056198 |
| 2026-04-21 | $ 113,403 | $ 54,455 | $ 0.00053777 |
| 2026-04-20 | $ 103,074 | $ 58,208 | $ 0.00056521 |
| 2026-04-19 | $ 104,987 | $ 52,999 | $ 0.00051373 |
| 2026-04-18 | $ 109,223 | $ 54,067 | $ 0.00052334 |
| 2026-04-17 | $ 100,817 | $ 57,096 | $ 0.00054867 |
| 2026-04-16 | $ 94,162 | $ 53,118 | $ 0.00050303 |
| 2026-04-15 | $ 94,480 | $ 55,471 | $ 0.00046967 |
| 2026-04-14 | $ 90,363 | $ 55,794 | $ 0.00047089 |
| 2026-04-13 | $ 87,275 | $ 57,207 | $ 0.00045037 |
| 2026-04-12 | $ 86,789 | $ 54,248 | $ 0.00043498 |
| 2026-04-11 | $ 85,130 | $ 48,139 | $ 0.00043256 |
| 2026-04-10 | $ 84,575 | $ 47,956 | $ 0.00042474 |
| 2026-04-09 | $ 82,055 | $ 55,597 | $ 0.00042153 |
| 2026-04-08 | $ 70,468 | $ 58,436 | $ 0.00040906 |
| 2026-04-07 | $ 74,934 | $ 57,068 | $ 0.00035121 |
| 2026-04-06 | $ 85,122 | $ 56,371 | $ 0.00037347 |
| 2026-04-05 | $ 84,763 | $ 52,338 | $ 0.00042425 |
| 2026-04-04 | $ 84,912 | $ 53,936 | $ 0.00042361 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
