Paysenger EGO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 109,078 | $ 62,539 | N/A |
| 2026-06-06 | $ 108,486 | $ 60,209 | $ 0.00054365 |
| 2026-06-05 | $ 109,915 | $ 64,791 | $ 0.00054106 |
| 2026-06-04 | $ 108,742 | $ 65,371 | $ 0.00054783 |
| 2026-06-03 | $ 110,253 | $ 63,377 | $ 0.00054197 |
| 2026-06-02 | $ 111,003 | $ 64,989 | $ 0.00054951 |
| 2026-06-01 | $ 110,737 | $ 62,084 | $ 0.00055214 |
| 2026-05-31 | $ 110,145 | $ 62,011 | $ 0.00055192 |
| 2026-05-30 | $ 109,901 | $ 61,044 | $ 0.00054897 |
| 2026-05-29 | $ 109,488 | $ 59,705 | $ 0.00054775 |
| 2026-05-28 | $ 109,966 | $ 60,818 | $ 0.00054597 |
| 2026-05-27 | $ 109,956 | $ 60,966 | $ 0.00054808 |
| 2026-05-26 | $ 110,834 | $ 60,455 | $ 0.00054802 |
| 2026-05-25 | $ 109,866 | $ 61,365 | $ 0.00055240 |
| 2026-05-24 | $ 109,788 | $ 61,635 | $ 0.00054758 |
| 2026-05-23 | $ 109,637 | $ 62,599 | $ 0.00054719 |
| 2026-05-22 | $ 109,785 | $ 59,113 | $ 0.00054644 |
| 2026-05-21 | $ 110,710 | $ 60,964 | $ 0.00054717 |
| 2026-05-20 | $ 110,016 | $ 64,504 | $ 0.00055179 |
| 2026-05-19 | $ 110,567 | $ 67,184 | $ 0.00054833 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
