Paystream 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 234,050 | $ 11,904.64 | N/A |
| 2026-06-06 | $ 243,719 | $ 16,013.86 | $ 0.04482049 |
| 2026-06-05 | $ 250,885 | $ 20,916 | $ 0.04482482 |
| 2026-06-04 | $ 260,358 | $ 21,847 | $ 0.04436834 |
| 2026-06-03 | $ 272,343 | $ 16,433.94 | $ 0.04437241 |
| 2026-06-02 | $ 288,286 | $ 18,384.68 | $ 0.04439572 |
| 2026-06-01 | $ 299,457 | $ 10,067.04 | $ 0.04476472 |
| 2026-05-31 | $ 308,692 | $ 8,297.95 | $ 0.04436926 |
| 2026-05-30 | $ 399,336 | $ 430.57 | $ 0.04466819 |
| 2026-05-29 | $ 398,541 | $ 4.55 | $ 0.04503411 |
| 2026-05-28 | $ 398,599 | $ 120.28 | $ 0.04494439 |
| 2026-05-27 | $ 399,200 | $ 2,429.99 | $ 0.04495101 |
| 2026-05-26 | $ 398,142 | $ 107.68 | $ 0.04501880 |
| 2026-05-25 | $ 398,842 | $ 1.55 | $ 0.04489947 |
| 2026-05-24 | $ 398,881 | $ 1.71 | $ 0.04497835 |
| 2026-05-23 | $ 398,881 | $ 3.26 | $ 0.04498273 |
| 2026-05-22 | $ 398,876 | $ 0.998791 | $ 0.04498272 |
| 2026-05-21 | $ 398,877 | $ 11.15 | $ 0.04498637 |
| 2026-05-20 | $ 398,939 | $ 355.40 | $ 0.04498220 |
| 2026-05-19 | $ 401,425 | $ 0.584716 | $ 0.04498940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
