pBTC35A 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 162,517 | $ 0.999630 | N/A |
| 2026-04-18 | $ 162,532 | $ 3,144.17 | $ 0.757295 |
| 2026-04-17 | $ 162,842 | $ 9,293.12 | $ 0.757366 |
| 2026-04-16 | $ 162,888 | $ 9,460.18 | $ 0.757311 |
| 2026-04-15 | $ 162,913 | $ 9,640.99 | $ 0.759016 |
| 2026-04-14 | $ 162,897 | $ 9,492.89 | $ 0.757434 |
| 2026-04-13 | $ 162,877 | $ 9,449.32 | $ 0.757396 |
| 2026-04-12 | $ 162,902 | $ 9,068.02 | $ 0.758973 |
| 2026-04-11 | $ 162,535 | $ 9,058.92 | $ 0.759096 |
| 2026-04-10 | $ 161,701 | $ 9,114.26 | $ 0.757367 |
| 2026-04-09 | $ 162,982 | $ 8,801.12 | $ 0.753467 |
| 2026-04-08 | $ 163,325 | $ 9,227.29 | $ 0.759465 |
| 2026-04-07 | $ 162,999 | $ 8,995.99 | $ 0.761062 |
| 2026-04-06 | $ 162,946 | $ 9,238.92 | $ 0.759547 |
| 2026-04-05 | $ 162,988 | $ 9,413.59 | $ 0.759299 |
| 2026-04-04 | $ 162,433 | $ 8,952.79 | $ 0.761101 |
| 2026-04-03 | $ 163,025 | $ 9,296.53 | $ 0.758508 |
| 2026-04-02 | $ 163,123 | $ 9,979.58 | $ 0.759661 |
| 2026-04-01 | $ 162,496 | $ 9,705.28 | $ 0.760104 |
| 2026-03-31 | $ 159,997 | $ 9,604.58 | $ 0.757195 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
