PDD Holdings (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 9,902,396 | $ 1,443,559 | N/A |
| 2026-09-09 | $ 10,232,007 | $ 1,869,512 | $ 78.48 |
| 2026-09-08 | $ 10,587,501 | $ 477,679 | $ 79.72 |
| 2026-09-07 | $ 10,571,572 | $ 481,584 | $ 81.99 |
| 2026-09-06 | $ 10,555,451 | $ 469,071 | $ 81.86 |
| 2026-09-05 | $ 10,593,469 | $ 540,567 | $ 81.74 |
| 2026-09-04 | $ 10,615,723 | $ 656,727 | $ 82.03 |
| 2026-09-03 | $ 10,570,901 | $ 581,373 | $ 81.98 |
| 2026-09-02 | $ 10,645,894 | $ 622,775 | $ 82.38 |
| 2026-09-01 | $ 10,845,535 | $ 534,149 | $ 83.69 |
| 2026-08-31 | $ 11,000,619 | $ 445,198 | $ 84.21 |
| 2026-08-30 | $ 10,972,105 | $ 448,434 | $ 85.96 |
| 2026-08-29 | $ 10,985,024 | $ 553,596 | $ 85.74 |
| 2026-08-28 | $ 10,840,737 | $ 495,390 | $ 85.84 |
| 2026-08-27 | $ 10,775,627 | $ 577,660 | $ 84.70 |
| 2026-08-26 | $ 10,875,211 | $ 608,201 | $ 86.92 |
| 2026-08-25 | $ 10,886,461 | $ 846,997 | $ 87.77 |
| 2026-08-24 | $ 10,701,041 | $ 410,506 | $ 88.55 |
| 2026-08-23 | $ 10,736,912 | $ 401,037 | $ 88.41 |
| 2026-08-22 | $ 10,717,405 | $ 500,249 | $ 88.70 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
