PDD Holdings (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,901,727 | $ 240,367 | N/A |
| 2026-04-22 | $ 8,749,119 | $ 361,708 | $ 99.83 |
| 2026-04-21 | $ 8,918,764 | $ 187,562 | $ 99.69 |
| 2026-04-20 | $ 8,999,339 | $ 56,864 | $ 104.22 |
| 2026-04-19 | $ 9,004,571 | $ 57,404 | $ 104.60 |
| 2026-04-18 | $ 9,014,784 | $ 1,288,967 | $ 104.44 |
| 2026-04-17 | $ 8,864,003 | $ 443,723 | $ 104.78 |
| 2026-04-16 | $ 8,490,526 | $ 140,038 | $ 104.03 |
| 2026-04-15 | $ 8,531,305 | $ 978,682 | $ 102.22 |
| 2026-04-14 | $ 7,563,982 | $ 605,502 | $ 102.39 |
| 2026-04-13 | $ 7,291,055 | $ 54,655 | $ 100.81 |
| 2026-04-12 | $ 7,292,870 | $ 66,067 | $ 100.61 |
| 2026-04-11 | $ 7,267,049 | $ 149,240 | $ 100.51 |
| 2026-04-10 | $ 7,254,846 | $ 114,004 | $ 100.41 |
| 2026-04-09 | $ 7,433,662 | $ 1,442,501 | $ 100.80 |
| 2026-04-08 | $ 6,020,236 | $ 132,818 | $ 103.34 |
| 2026-04-07 | $ 5,949,440 | $ 167,602 | $ 101.73 |
| 2026-04-06 | $ 5,874,603 | $ 54,977 | $ 101.29 |
| 2026-04-05 | $ 5,874,917 | $ 55,942 | $ 100.29 |
| 2026-04-04 | $ 5,890,818 | $ 57,047 | $ 100.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
