PDD Holdings (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 12,678,423 | $ 389,181 | N/A |
| 2026-06-07 | $ 12,650,152 | $ 373,018 | $ 84.92 |
| 2026-06-06 | $ 12,652,122 | $ 780,586 | $ 84.68 |
| 2026-06-05 | $ 13,130,857 | $ 654,271 | $ 84.75 |
| 2026-06-04 | $ 13,288,359 | $ 752,184 | $ 85.85 |
| 2026-06-03 | $ 13,990,611 | $ 2,266,707 | $ 85.67 |
| 2026-06-02 | $ 14,284,095 | $ 2,520,969 | $ 88.27 |
| 2026-06-01 | $ 14,609,078 | $ 1,514,528 | $ 87.24 |
| 2026-05-31 | $ 14,633,518 | $ 1,481,141 | $ 84.99 |
| 2026-05-30 | $ 14,524,851 | $ 2,828,561 | $ 85.28 |
| 2026-05-29 | $ 13,134,045 | $ 2,493,904 | $ 84.79 |
| 2026-05-28 | $ 12,733,095 | $ 8,220,677 | $ 82.83 |
| 2026-05-27 | $ 13,039,409 | $ 5,667,503 | $ 86.18 |
| 2026-05-26 | $ 10,135,167 | $ 1,649,921 | $ 96.95 |
| 2026-05-25 | $ 10,173,261 | $ 1,650,320 | $ 94.54 |
| 2026-05-24 | $ 10,173,495 | $ 1,639,823 | $ 94.79 |
| 2026-05-23 | $ 10,116,792 | $ 2,514,343 | $ 94.79 |
| 2026-05-22 | $ 9,977,159 | $ 1,984,339 | $ 94.27 |
| 2026-05-21 | $ 9,788,006 | $ 1,779,589 | $ 97.68 |
| 2026-05-20 | $ 9,634,956 | $ 2,881,868 | $ 98.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
