PE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 1,332.83 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 5,623.85 | $ 0.00007002 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2,177.24 | $ 0.00008638 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,177.24 | $ 0.00005261 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.49 | $ 0.00005261 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.49 | $ 0.00004341 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.49 | $ 0.00004341 |
| 2026-06-13 | $ 0.000000000000000000 | $ 464.65 | $ 0.00004341 |
| 2026-06-12 | $ 0.000000000000000000 | $ 498.32 | $ 0.00004005 |
| 2026-06-11 | $ 0.000000000000000000 | $ 458.20 | $ 0.00004284 |
| 2026-06-10 | $ 0.000000000000000000 | $ 458.20 | $ 0.00004210 |
| 2026-06-06 | $ 0.000000000000000000 | $ 87.82 | $ 0.00004210 |
| 2026-06-05 | $ 0.000000000000000000 | $ 87.82 | $ 0.00004334 |
| 2026-06-04 | $ 0.000000000000000000 | $ 181.72 | $ 0.00004334 |
| 2026-06-03 | $ 0.000000000000000000 | $ 181.72 | $ 0.00004471 |
| 2026-06-01 | $ 0.000000000000000000 | $ 456.39 | $ 0.00004471 |
| 2026-05-31 | $ 0.000000000000000000 | $ 456.39 | $ 0.00005160 |
| 2026-05-28 | $ 0.000000000000000000 | $ 358.45 | $ 0.00005160 |
| 2026-05-27 | $ 0.000000000000000000 | $ 359.38 | $ 0.00005584 |
| 2026-05-26 | $ 0.000000000000000000 | $ 359.38 | $ 0.00005599 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
