Peace Guy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 57,352 | $ 2,149.68 | N/A |
| 2026-04-19 | $ 60,626 | $ 2,989.46 | $ 0.00005741 |
| 2026-04-18 | $ 62,119 | $ 5,091.52 | $ 0.00006072 |
| 2026-04-17 | $ 63,191 | $ 9,419.07 | $ 0.00006184 |
| 2026-04-16 | $ 65,620 | $ 3,721.88 | $ 0.00006325 |
| 2026-04-15 | $ 60,352 | $ 3,464.77 | $ 0.00006569 |
| 2026-04-14 | $ 63,786 | $ 3,352.04 | $ 0.00006041 |
| 2026-04-13 | $ 61,485 | $ 2,503.41 | $ 0.00006346 |
| 2026-04-12 | $ 63,097 | $ 3,097.57 | $ 0.00006156 |
| 2026-04-11 | $ 66,556 | $ 1,595.97 | $ 0.00006317 |
| 2026-04-10 | $ 67,361 | $ 3,925.13 | $ 0.00006663 |
| 2026-04-09 | $ 69,322 | $ 7,614.69 | $ 0.00006742 |
| 2026-04-08 | $ 71,594 | $ 24,108 | $ 0.00006940 |
| 2026-04-07 | $ 63,645 | $ 7,100.84 | $ 0.00007167 |
| 2026-04-06 | $ 61,242 | $ 3,551.05 | $ 0.00006371 |
| 2026-04-05 | $ 56,301 | $ 3,107.98 | $ 0.00006131 |
| 2026-04-04 | $ 56,823 | $ 1,586.99 | $ 0.00005636 |
| 2026-04-03 | $ 55,161 | $ 6,548.59 | $ 0.00005689 |
| 2026-04-02 | $ 59,296 | $ 5,974.91 | $ 0.00005522 |
| 2026-04-01 | $ 63,935 | $ 10,189.84 | $ 0.00006082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
