peak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 11,164.35 | $ 1,552.27 | N/A |
| 2026-06-07 | $ 12,298.52 | $ 872.95 | $ 0.00001130 |
| 2026-06-06 | $ 12,693.82 | $ 1,764.34 | $ 0.00001245 |
| 2026-06-05 | $ 14,662.52 | $ 768.73 | $ 0.00001285 |
| 2026-06-04 | $ 12,658.09 | $ 777.94 | $ 0.00001488 |
| 2026-06-03 | $ 14,137.46 | $ 289.44 | $ 0.00001282 |
| 2026-06-02 | $ 15,733.69 | $ 346.45 | $ 0.00001431 |
| 2026-06-01 | $ 16,415.72 | $ 1,040.28 | $ 0.00001593 |
| 2026-05-31 | $ 18,349.41 | $ 478.17 | $ 0.00001581 |
| 2026-05-30 | $ 20,976 | $ 2,582.15 | $ 0.00001858 |
| 2026-05-29 | $ 16,163.39 | $ 693.12 | $ 0.00002124 |
| 2026-05-28 | $ 13,439.42 | $ 2,935.09 | $ 0.00001637 |
| 2026-05-27 | $ 14,418.91 | $ 5,639.16 | $ 0.00001361 |
| 2026-05-26 | $ 19,098.41 | $ 501.75 | $ 0.00001460 |
| 2026-05-25 | $ 18,314.44 | $ 306.26 | $ 0.00001923 |
| 2026-05-24 | $ 19,817.57 | $ 849.89 | $ 0.00001856 |
| 2026-05-23 | $ 18,162.60 | $ 1,127.05 | $ 0.00002007 |
| 2026-05-22 | $ 20,505 | $ 913.08 | $ 0.00001839 |
| 2026-05-21 | $ 22,411 | $ 595.14 | $ 0.00002065 |
| 2026-05-20 | $ 25,008 | $ 2,632.17 | $ 0.00002269 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
