PEAKDEFI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 115,932 | $ 31.05 | N/A |
| 2026-04-21 | $ 115,484 | $ 165.76 | $ 0.00006993 |
| 2026-04-20 | $ 110,593 | $ 20.63 | $ 0.00006966 |
| 2026-04-19 | $ 112,175 | $ 23.51 | $ 0.00006671 |
| 2026-04-18 | $ 113,664 | $ 20.58 | $ 0.00006769 |
| 2026-04-17 | $ 112,746 | $ 386.30 | $ 0.00006862 |
| 2026-04-16 | $ 110,618 | $ 250.61 | $ 0.00006801 |
| 2026-04-15 | $ 110,070 | $ 779.99 | $ 0.00006683 |
| 2026-04-14 | $ 111,041 | $ 586.79 | $ 0.00006640 |
| 2026-04-13 | $ 96,945 | $ 645.71 | $ 0.00006688 |
| 2026-04-12 | $ 102,679 | $ 584.28 | $ 0.00005859 |
| 2026-04-11 | $ 102,636 | $ 364.29 | $ 0.00006194 |
| 2026-04-10 | $ 101,530 | $ 239.52 | $ 0.00006191 |
| 2026-04-09 | $ 101,719 | $ 21.87 | $ 0.00006125 |
| 2026-04-08 | $ 104,593 | $ 648.19 | $ 0.00006137 |
| 2026-04-07 | $ 101,663 | $ 246.17 | $ 0.00006309 |
| 2026-04-06 | $ 102,199 | $ 351.48 | $ 0.00006133 |
| 2026-04-05 | $ 100,805 | $ 12.87 | $ 0.00006150 |
| 2026-04-04 | $ 100,100 | $ 256.08 | $ 0.00006081 |
| 2026-04-03 | $ 99,581 | $ 84.88 | $ 0.00006038 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
