Peanut 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 97,174 | $ 11,503.72 | N/A |
| 2026-04-19 | $ 66,908 | $ 2,791.18 | $ 0.00971682 |
| 2026-04-18 | $ 63,625 | $ 76.37 | $ 0.00668928 |
| 2026-04-17 | $ 62,047 | $ 1,714.62 | $ 0.00635595 |
| 2026-04-16 | $ 59,503 | $ 24.03 | $ 0.00620475 |
| 2026-04-15 | $ 58,481 | $ 272.00 | $ 0.00595268 |
| 2026-04-14 | $ 59,370 | $ 532.93 | $ 0.00584813 |
| 2026-04-13 | $ 56,725 | $ 28.44 | $ 0.00593703 |
| 2026-04-12 | $ 58,649 | $ 2.72 | $ 0.00567175 |
| 2026-04-11 | $ 58,383 | $ 2.35 | $ 0.00586493 |
| 2026-04-10 | $ 56,758 | $ 1,254.50 | $ 0.00583833 |
| 2026-04-09 | $ 55,452 | $ 177.94 | $ 0.00567436 |
| 2026-04-08 | $ 57,917 | $ 623.11 | $ 0.00553957 |
| 2026-04-07 | $ 55,489 | $ 4,057.59 | $ 0.00580218 |
| 2026-04-06 | $ 57,845 | $ 14,444.60 | $ 0.00554887 |
| 2026-04-05 | $ 57,775 | $ 27,190 | $ 0.00578452 |
| 2026-04-04 | $ 53,293 | $ 24.45 | $ 0.00578125 |
| 2026-04-03 | $ 52,600 | $ 1,136.15 | $ 0.00532477 |
| 2026-04-02 | $ 55,148 | $ 1,592.81 | $ 0.00525995 |
| 2026-04-01 | $ 58,019 | $ 2.27 | $ 0.00551302 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
