Peanut the Squirrel 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 43,180,436 | $ 19,589,068 | N/A |
| 2026-08-09 | $ 39,529,176 | $ 6,428,444 | $ 0.04318727 |
| 2026-08-08 | $ 38,274,398 | $ 6,592,050 | $ 0.03953543 |
| 2026-08-07 | $ 38,805,762 | $ 6,888,854 | $ 0.03828046 |
| 2026-08-06 | $ 39,077,321 | $ 7,403,752 | $ 0.03881191 |
| 2026-08-05 | $ 39,137,275 | $ 5,678,820 | $ 0.03908351 |
| 2026-08-04 | $ 39,211,223 | $ 6,905,766 | $ 0.03914347 |
| 2026-08-03 | $ 39,493,378 | $ 6,475,112 | $ 0.03921743 |
| 2026-08-02 | $ 38,797,262 | $ 9,060,254 | $ 0.03949963 |
| 2026-08-01 | $ 39,998,595 | $ 8,131,447 | $ 0.03880340 |
| 2026-07-31 | $ 38,610,832 | $ 6,716,793 | $ 0.04000493 |
| 2026-07-30 | $ 38,719,843 | $ 8,759,783 | $ 0.03861694 |
| 2026-07-29 | $ 40,527,046 | $ 7,607,857 | $ 0.03872597 |
| 2026-07-28 | $ 41,268,151 | $ 8,465,724 | $ 0.04053346 |
| 2026-07-27 | $ 43,329,932 | $ 15,889,341 | $ 0.04127468 |
| 2026-07-26 | $ 41,843,508 | $ 9,281,535 | $ 0.04333679 |
| 2026-07-25 | $ 40,274,938 | $ 7,641,154 | $ 0.04185013 |
| 2026-07-24 | $ 40,301,137 | $ 6,660,362 | $ 0.04028131 |
| 2026-07-23 | $ 41,659,303 | $ 6,367,960 | $ 0.04030752 |
| 2026-07-22 | $ 41,669,082 | $ 7,646,892 | $ 0.04166590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
