Peapods Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 5,728,092 | $ 11,776.27 | N/A |
| 2026-06-25 | $ 5,733,043 | $ 5,463.54 | $ 0.576424 |
| 2026-06-24 | $ 5,740,114 | $ 5,638.20 | $ 0.577014 |
| 2026-06-23 | $ 5,861,787 | $ 11,145.76 | $ 0.577765 |
| 2026-06-22 | $ 5,626,373 | $ 623.66 | $ 0.584277 |
| 2026-06-21 | $ 5,672,269 | $ 5,817.62 | $ 0.563644 |
| 2026-06-20 | $ 5,578,757 | $ 2,184.04 | $ 0.573042 |
| 2026-06-19 | $ 5,653,429 | $ 5,063.70 | $ 0.561394 |
| 2026-06-18 | $ 5,688,698 | $ 2,328.85 | $ 0.572108 |
| 2026-06-17 | $ 5,661,288 | $ 7,986.09 | $ 0.569793 |
| 2026-06-16 | $ 5,587,185 | $ 13,777.13 | $ 0.571578 |
| 2026-06-15 | $ 5,681,416 | $ 12,982.35 | $ 0.569329 |
| 2026-06-14 | $ 5,750,112 | $ 2,195.34 | $ 0.571802 |
| 2026-06-13 | $ 5,655,950 | $ 12,942.24 | $ 0.578637 |
| 2026-06-12 | $ 5,584,689 | $ 7,869.81 | $ 0.573596 |
| 2026-06-11 | $ 5,526,350 | $ 11,878.69 | $ 0.574382 |
| 2026-06-10 | $ 5,335,583 | $ 6,268.07 | $ 0.562932 |
| 2026-06-09 | $ 5,485,965 | $ 7,370.03 | $ 0.537679 |
| 2026-06-08 | $ 5,534,315 | $ 17,765.69 | $ 0.557560 |
| 2026-06-07 | $ 5,390,214 | $ 14,403.82 | $ 0.556858 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
