peaq 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 42,754,209 | $ 1,834,239 | N/A |
| 2026-08-18 | $ 45,626,660 | $ 3,550,903 | $ 0.01767594 |
| 2026-08-17 | $ 39,295,713 | $ 341,887 | $ 0.01887898 |
| 2026-08-16 | $ 40,019,378 | $ 408,039 | $ 0.01627495 |
| 2026-08-15 | $ 39,453,599 | $ 659,775 | $ 0.01657770 |
| 2026-08-14 | $ 41,029,528 | $ 1,142,563 | $ 0.01634767 |
| 2026-08-13 | $ 41,114,361 | $ 462,747 | $ 0.01700456 |
| 2026-08-12 | $ 40,528,889 | $ 422,449 | $ 0.01704292 |
| 2026-08-11 | $ 41,794,456 | $ 336,083 | $ 0.01683150 |
| 2026-08-10 | $ 42,511,571 | $ 367,042 | $ 0.01736149 |
| 2026-08-09 | $ 42,987,946 | $ 365,647 | $ 0.01766240 |
| 2026-08-08 | $ 43,739,103 | $ 861,939 | $ 0.01786368 |
| 2026-08-07 | $ 42,945,194 | $ 1,184,454 | $ 0.01817950 |
| 2026-08-06 | $ 41,471,383 | $ 1,090,178 | $ 0.01786704 |
| 2026-08-05 | $ 41,080,167 | $ 798,177 | $ 0.01726196 |
| 2026-08-04 | $ 41,435,641 | $ 740,780 | $ 0.01710135 |
| 2026-08-03 | $ 41,544,435 | $ 468,317 | $ 0.01726213 |
| 2026-08-02 | $ 41,240,155 | $ 653,565 | $ 0.01731660 |
| 2026-08-01 | $ 41,439,701 | $ 592,661 | $ 0.01719193 |
| 2026-07-31 | $ 42,020,376 | $ 490,304 | $ 0.01727733 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
