Pear Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 4,263,477 | $ 87,104 | N/A |
| 2026-06-04 | $ 3,961,927 | $ 41,053 | $ 0.01658748 |
| 2026-06-03 | $ 3,372,395 | $ 23,336 | $ 0.01538783 |
| 2026-06-02 | $ 3,503,221 | $ 15,978.02 | $ 0.01310102 |
| 2026-06-01 | $ 3,305,431 | $ 5,441.28 | $ 0.01363143 |
| 2026-05-31 | $ 3,356,902 | $ 10,952.12 | $ 0.01290264 |
| 2026-05-30 | $ 3,380,648 | $ 24,626 | $ 0.01303681 |
| 2026-05-29 | $ 3,230,824 | $ 12,283.98 | $ 0.01304997 |
| 2026-05-28 | $ 3,254,855 | $ 19,677.51 | $ 0.01256332 |
| 2026-05-27 | $ 3,445,562 | $ 43,915 | $ 0.01263907 |
| 2026-05-26 | $ 3,954,556 | $ 8,556.86 | $ 0.01335369 |
| 2026-05-25 | $ 3,980,602 | $ 2,207.35 | $ 0.01538143 |
| 2026-05-24 | $ 3,946,658 | $ 5,929.39 | $ 0.01548296 |
| 2026-05-23 | $ 3,927,469 | $ 9,728.48 | $ 0.01534407 |
| 2026-05-22 | $ 3,862,870 | $ 11,336.24 | $ 0.01528246 |
| 2026-05-21 | $ 3,875,547 | $ 4,821.15 | $ 0.01501702 |
| 2026-05-20 | $ 3,848,604 | $ 4,291.88 | $ 0.01507300 |
| 2026-05-19 | $ 3,965,110 | $ 18,423.65 | $ 0.01493613 |
| 2026-05-18 | $ 3,980,108 | $ 33,969 | $ 0.01543099 |
| 2026-05-17 | $ 3,832,922 | $ 3,380.06 | $ 0.01552853 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
