Pear Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 14,150,389 | $ 2,128.36 | N/A |
| 2026-10-19 | $ 13,223,285 | $ 2,647.84 | $ 0.02753743 |
| 2026-10-18 | $ 15,241,019 | $ 5,819.61 | $ 0.02573323 |
| 2026-10-17 | $ 14,594,903 | $ 7,804.03 | $ 0.02965985 |
| 2026-10-16 | $ 14,527,052 | $ 149,665 | $ 0.02840247 |
| 2026-10-15 | $ 11,997,809 | $ 3,789.53 | $ 0.02827043 |
| 2026-10-14 | $ 12,023,047 | $ 46,365 | $ 0.02334839 |
| 2026-10-13 | $ 12,810,815 | $ 63,715 | $ 0.02339750 |
| 2026-10-12 | $ 14,942,085 | $ 45,726 | $ 0.02493054 |
| 2026-10-11 | $ 14,194,752 | $ 63,766 | $ 0.02907811 |
| 2026-10-10 | $ 15,090,260 | $ 70,751 | $ 0.02762376 |
| 2026-10-09 | $ 14,441,269 | $ 76,598 | $ 0.02936647 |
| 2026-10-08 | $ 15,516,671 | $ 102,955 | $ 0.02810349 |
| 2026-10-07 | $ 16,463,387 | $ 74,076 | $ 0.03019629 |
| 2026-10-06 | $ 16,405,713 | $ 123,701 | $ 0.03203865 |
| 2026-10-05 | $ 17,480,871 | $ 83,516 | $ 0.03192641 |
| 2026-10-04 | $ 17,598,716 | $ 82,098 | $ 0.03401872 |
| 2026-10-03 | $ 16,373,595 | $ 70,794 | $ 0.03424806 |
| 2026-10-02 | $ 16,169,673 | $ 70,143 | $ 0.03186391 |
| 2026-10-01 | $ 14,929,812 | $ 240,612 | $ 0.03146706 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
