Pear Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 3,748,894 | $ 27,225 | N/A |
| 2026-04-18 | $ 3,854,441 | $ 16,979.45 | $ 0.01456826 |
| 2026-04-17 | $ 3,982,422 | $ 11,418.47 | $ 0.01498630 |
| 2026-04-16 | $ 3,990,418 | $ 12,017.86 | $ 0.01548269 |
| 2026-04-15 | $ 3,981,564 | $ 5,517.06 | $ 0.01555224 |
| 2026-04-14 | $ 4,048,064 | $ 8,024.17 | $ 0.01543762 |
| 2026-04-13 | $ 3,972,205 | $ 9,557.41 | $ 0.01573930 |
| 2026-04-12 | $ 4,081,919 | $ 10,209.64 | $ 0.01543475 |
| 2026-04-11 | $ 4,065,471 | $ 15,315.32 | $ 0.01587340 |
| 2026-04-10 | $ 3,983,148 | $ 14,902.55 | $ 0.01580480 |
| 2026-04-09 | $ 3,909,475 | $ 5,606.65 | $ 0.01553772 |
| 2026-04-08 | $ 3,997,990 | $ 10,680.72 | $ 0.01533211 |
| 2026-04-07 | $ 3,950,032 | $ 6,197.33 | $ 0.01553845 |
| 2026-04-06 | $ 4,032,044 | $ 37,802 | $ 0.01536284 |
| 2026-04-05 | $ 3,907,528 | $ 6,598.30 | $ 0.01566211 |
| 2026-04-04 | $ 3,930,957 | $ 33,521 | $ 0.01540894 |
| 2026-04-03 | $ 4,071,579 | $ 19,933.30 | $ 0.01528397 |
| 2026-04-02 | $ 4,407,877 | $ 17,906.07 | $ 0.01583073 |
| 2026-04-01 | $ 4,216,578 | $ 24,558 | $ 0.01713829 |
| 2026-03-31 | $ 3,945,497 | $ 13,318.62 | $ 0.01639437 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
