Pecunity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 348,666 | $ 83.53 | N/A |
| 2026-04-18 | $ 347,347 | $ 3.60 | $ 0.01967087 |
| 2026-04-17 | $ 346,950 | $ 5.38 | $ 0.01959646 |
| 2026-04-16 | $ 347,193 | $ 126.05 | $ 0.01957215 |
| 2026-04-15 | $ 352,756 | $ 253.65 | $ 0.01958770 |
| 2026-04-14 | $ 364,603 | $ 312.37 | $ 0.01989968 |
| 2026-04-13 | $ 366,207 | $ 863.80 | $ 0.02056793 |
| 2026-04-12 | $ 328,454 | $ 551.27 | $ 0.02066232 |
| 2026-04-11 | $ 303,931 | $ 677.58 | $ 0.01853212 |
| 2026-04-10 | $ 299,872 | $ 109.70 | $ 0.01714862 |
| 2026-04-09 | $ 295,735 | $ 332.21 | $ 0.01691800 |
| 2026-04-08 | $ 296,455 | $ 753.15 | $ 0.01668462 |
| 2026-04-07 | $ 329,130 | $ 1,451.56 | $ 0.01671321 |
| 2026-04-06 | $ 399,776 | $ 29.38 | $ 0.01857627 |
| 2026-04-05 | $ 400,966 | $ 3.09 | $ 0.02255436 |
| 2026-04-04 | $ 400,953 | $ 34.41 | $ 0.02262151 |
| 2026-04-03 | $ 401,848 | $ 1,381.94 | $ 0.02262077 |
| 2026-04-02 | $ 442,027 | $ 12.22 | $ 0.02267128 |
| 2026-04-01 | $ 441,382 | $ 3,938.24 | $ 0.02493797 |
| 2026-03-31 | $ 554,216 | $ 296.74 | $ 0.02490140 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
