Pecunity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 115,884 | $ 4.91 | N/A |
| 2026-06-06 | $ 115,869 | $ 13.96 | $ 0.00653791 |
| 2026-06-05 | $ 115,750 | $ 188.60 | $ 0.00653642 |
| 2026-06-04 | $ 111,945 | $ 1,115.72 | $ 0.00652969 |
| 2026-06-03 | $ 140,440 | $ 163.52 | $ 0.00631569 |
| 2026-06-02 | $ 137,175 | $ 19.80 | $ 0.00792253 |
| 2026-06-01 | $ 137,155 | $ 15.64 | $ 0.00773832 |
| 2026-05-31 | $ 137,484 | $ 23.10 | $ 0.00773869 |
| 2026-05-30 | $ 137,490 | $ 2.07 | $ 0.00775650 |
| 2026-05-29 | $ 137,473 | $ 1,321.93 | $ 0.00775682 |
| 2026-05-28 | $ 178,735 | $ 2.16 | $ 0.00775589 |
| 2026-05-27 | $ 178,736 | $ 14.20 | $ 0.01008379 |
| 2026-05-26 | $ 179,070 | $ 7.19 | $ 0.01008476 |
| 2026-05-25 | $ 179,005 | $ 1.87 | $ 0.01010270 |
| 2026-05-24 | $ 179,057 | $ 88.98 | $ 0.01010003 |
| 2026-05-23 | $ 181,674 | $ 263.65 | $ 0.01010192 |
| 2026-05-22 | $ 173,371 | $ 531.69 | $ 0.01024959 |
| 2026-05-21 | $ 158,465 | $ 1,405.74 | $ 0.00978118 |
| 2026-05-20 | $ 117,025 | $ 958.22 | $ 0.00894104 |
| 2026-05-19 | $ 139,827 | $ 1,819.28 | $ 0.00660225 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
