Hyperstable 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 427,823 | $ 686.35 | N/A |
| 2026-06-07 | $ 421,966 | $ 880.01 | $ 0.00156831 |
| 2026-06-06 | $ 426,945 | $ 2,661.02 | $ 0.00154850 |
| 2026-06-05 | $ 435,150 | $ 1,845.73 | $ 0.00157076 |
| 2026-06-04 | $ 440,071 | $ 1,023.66 | $ 0.00159789 |
| 2026-06-03 | $ 439,487 | $ 1,926.50 | $ 0.00161564 |
| 2026-06-02 | $ 438,302 | $ 1,940.61 | $ 0.00161346 |
| 2026-06-01 | $ 430,708 | $ 630.50 | $ 0.00160914 |
| 2026-05-31 | $ 431,653 | $ 506.05 | $ 0.00158127 |
| 2026-05-30 | $ 426,711 | $ 1,304.49 | $ 0.00158926 |
| 2026-05-29 | $ 428,659 | $ 740.93 | $ 0.00156711 |
| 2026-05-28 | $ 425,311 | $ 809.77 | $ 0.00157382 |
| 2026-05-27 | $ 424,012 | $ 945.71 | $ 0.00156400 |
| 2026-05-26 | $ 426,067 | $ 480.22 | $ 0.00155922 |
| 2026-05-25 | $ 429,362 | $ 950.26 | $ 0.00156774 |
| 2026-05-24 | $ 428,597 | $ 588.09 | $ 0.00157890 |
| 2026-05-23 | $ 427,029 | $ 1,761.49 | $ 0.00158164 |
| 2026-05-22 | $ 423,298 | $ 1,282.78 | $ 0.00157148 |
| 2026-05-21 | $ 421,403 | $ 1,011.45 | $ 0.00155696 |
| 2026-05-20 | $ 416,992 | $ 404.95 | $ 0.00155220 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
