Hyperstable 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 797,010 | $ 365.88 | N/A |
| 2026-04-20 | $ 793,991 | $ 474.97 | $ 0.00302075 |
| 2026-04-19 | $ 799,755 | $ 260.63 | $ 0.00300788 |
| 2026-04-18 | $ 809,790 | $ 481.75 | $ 0.00302265 |
| 2026-04-17 | $ 812,319 | $ 309.98 | $ 0.00306339 |
| 2026-04-16 | $ 814,516 | $ 435.40 | $ 0.00307171 |
| 2026-04-15 | $ 817,494 | $ 251.41 | $ 0.00308333 |
| 2026-04-14 | $ 813,081 | $ 549.37 | $ 0.00309509 |
| 2026-04-13 | $ 812,177 | $ 410.87 | $ 0.00307988 |
| 2026-04-12 | $ 814,458 | $ 226.04 | $ 0.00307329 |
| 2026-04-11 | $ 815,130 | $ 396.12 | $ 0.00308424 |
| 2026-04-10 | $ 810,490 | $ 274.29 | $ 0.00308600 |
| 2026-04-09 | $ 809,412 | $ 604.64 | $ 0.00306841 |
| 2026-04-08 | $ 814,572 | $ 511.67 | $ 0.00306710 |
| 2026-04-07 | $ 814,481 | $ 249.20 | $ 0.00308755 |
| 2026-04-06 | $ 817,312 | $ 257.97 | $ 0.00308724 |
| 2026-04-05 | $ 816,496 | $ 70.57 | $ 0.00309503 |
| 2026-04-04 | $ 811,429 | $ 2,549.67 | $ 0.00309766 |
| 2026-04-03 | $ 888,172 | $ 301.34 | $ 0.00307246 |
| 2026-04-02 | $ 887,022 | $ 404.86 | $ 0.00336664 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
