Pege 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,144.15 | $ 23.86 | N/A |
| 2026-04-19 | $ 8,777.14 | $ 43.95 | $ 0.00000816 |
| 2026-04-18 | $ 8,777.15 | $ 43.95 | $ 0.00000879 |
| 2026-04-17 | $ 8,825.53 | $ 76.44 | $ 0.00000879 |
| 2026-04-16 | $ 8,386.38 | $ 42.63 | $ 0.00000884 |
| 2026-04-15 | $ 8,297.65 | $ 10.85 | $ 0.00000840 |
| 2026-04-14 | $ 8,431.83 | $ 51.19 | $ 0.00000831 |
| 2026-04-13 | $ 7,965.94 | $ 28.82 | $ 0.00000845 |
| 2026-04-12 | $ 8,300.47 | $ 3.15 | $ 0.00000798 |
| 2026-04-11 | $ 8,325.32 | $ 3.18 | $ 0.00000831 |
| 2026-04-10 | $ 8,184.58 | $ 1.46 | $ 0.00000839 |
| 2026-04-09 | $ 8,184.58 | $ 1.46 | $ 0.00000820 |
| 2026-04-08 | $ 7,755.98 | $ 23.33 | $ 0.00000820 |
| 2026-04-07 | $ 7,778.24 | $ 24.22 | $ 0.00000777 |
| 2026-04-06 | $ 8,044.20 | $ 176.77 | $ 0.00000779 |
| 2026-04-05 | $ 7,995.46 | $ 2.94 | $ 0.00000806 |
| 2026-04-04 | $ 8,031.59 | $ 58.97 | $ 0.00000801 |
| 2026-04-03 | $ 7,810.10 | $ 41.74 | $ 0.00000801 |
| 2026-04-02 | $ 8,064.85 | $ 14.58 | $ 0.00000787 |
| 2026-04-01 | $ 8,288.90 | $ 21.46 | $ 0.00000808 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
