PeiPei 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 1,778,578 | $ 66,461 | N/A |
| 2026-10-13 | $ 1,730,038 | $ 67,011 | $ 0.000000004228 |
| 2026-10-12 | $ 1,884,354 | $ 59,473 | $ 0.000000004112 |
| 2026-10-11 | $ 1,900,807 | $ 67,794 | $ 0.000000004479 |
| 2026-10-10 | $ 1,832,424 | $ 69,553 | $ 0.000000004518 |
| 2026-10-09 | $ 1,777,294 | $ 94,524 | $ 0.000000004356 |
| 2026-10-08 | $ 1,823,331 | $ 93,661 | $ 0.000000004225 |
| 2026-10-07 | $ 1,914,540 | $ 68,652 | $ 0.000000004334 |
| 2026-10-06 | $ 1,903,978 | $ 149,741 | $ 0.000000004551 |
| 2026-10-05 | $ 2,109,542 | $ 64,399 | $ 0.000000004526 |
| 2026-10-04 | $ 2,113,632 | $ 62,800 | $ 0.000000005014 |
| 2026-10-03 | $ 2,119,140 | $ 63,572 | $ 0.000000005024 |
| 2026-10-02 | $ 2,119,187 | $ 39,880 | $ 0.000000005037 |
| 2026-10-01 | $ 2,093,499 | $ 92,158 | $ 0.000000005037 |
| 2026-09-30 | $ 2,218,651 | $ 93,700 | $ 0.000000004976 |
| 2026-09-29 | $ 2,299,434 | $ 164,231 | $ 0.000000005274 |
| 2026-09-28 | $ 2,470,630 | $ 93,935 | $ 0.000000005466 |
| 2026-09-27 | $ 2,570,483 | $ 64,288 | $ 0.000000005873 |
| 2026-09-26 | $ 2,567,631 | $ 78,030 | $ 0.000000006110 |
| 2026-09-25 | $ 2,646,769 | $ 67,121 | $ 0.000000006103 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
