PEKO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 12,451.88 | $ 60.82 | N/A |
| 2026-04-18 | $ 12,823.98 | $ 151.54 | $ 0.00001245 |
| 2026-04-17 | $ 13,592.78 | $ 428.90 | $ 0.00001283 |
| 2026-04-16 | $ 14,075.33 | $ 58.59 | $ 0.00001359 |
| 2026-04-15 | $ 13,787.94 | $ 319.56 | $ 0.00001408 |
| 2026-04-14 | $ 13,787.94 | $ 319.56 | $ 0.00001379 |
| 2026-04-12 | $ 14,378.31 | $ 106.66 | $ 0.00001379 |
| 2026-04-11 | $ 14,378.31 | $ 106.66 | $ 0.00001438 |
| 2026-04-08 | $ 13,936.81 | $ 26.74 | $ 0.00001438 |
| 2026-04-07 | $ 13,936.81 | $ 26.74 | $ 0.00001394 |
| 2026-04-06 | $ 14,162.82 | $ 81.92 | $ 0.00001394 |
| 2026-04-05 | $ 14,536.54 | $ 23.56 | $ 0.00001417 |
| 2026-04-04 | $ 14,567.09 | $ 171.92 | $ 0.00001454 |
| 2026-04-03 | $ 14,567.09 | $ 171.92 | $ 0.00001457 |
| 2026-03-31 | $ 14,224.09 | $ 34.27 | $ 0.00001457 |
| 2026-03-30 | $ 14,224.09 | $ 34.27 | $ 0.00001423 |
| 2026-03-28 | $ 15,073.42 | $ 296.15 | $ 0.00001423 |
| 2026-03-27 | $ 15,459.65 | $ 353.83 | $ 0.00001508 |
| 2026-03-26 | $ 15,459.65 | $ 353.83 | $ 0.00001546 |
| 2026-03-25 | $ 17,263.30 | $ 1.62 | $ 0.00001546 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
