PELFORT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 64,098 | $ 42.43 | N/A |
| 2026-06-07 | $ 59,537 | $ 5.63 | $ 0.00000640 |
| 2026-06-06 | $ 60,834 | $ 1,359.94 | $ 0.00000598 |
| 2026-06-05 | $ 72,531 | $ 8.98 | $ 0.00000610 |
| 2026-06-04 | $ 75,839 | $ 1,346.28 | $ 0.00000727 |
| 2026-06-03 | $ 77,720 | $ 2,237.62 | $ 0.00000754 |
| 2026-06-02 | $ 98,102 | $ 2.58 | $ 0.00000774 |
| 2026-06-01 | $ 98,626 | $ 6.56 | $ 0.00000981 |
| 2026-05-31 | $ 99,465 | $ 6.89 | $ 0.00000986 |
| 2026-05-30 | $ 98,661 | $ 73.81 | $ 0.00000995 |
| 2026-05-29 | $ 98,770 | $ 149.71 | $ 0.00000987 |
| 2026-05-28 | $ 101,120 | $ 8.62 | $ 0.00000987 |
| 2026-05-27 | $ 101,035 | $ 8.29 | $ 0.00001011 |
| 2026-05-26 | $ 103,754 | $ 24.44 | $ 0.00001005 |
| 2026-05-25 | $ 102,409 | $ 24.26 | $ 0.00001038 |
| 2026-05-24 | $ 102,417 | $ 4.27 | $ 0.00001030 |
| 2026-05-23 | $ 101,170 | $ 1.40 | $ 0.00001036 |
| 2026-05-22 | $ 104,747 | $ 28.75 | $ 0.00001017 |
| 2026-05-21 | $ 103,315 | $ 1.015 | $ 0.00001048 |
| 2026-05-20 | $ 101,858 | $ 204.69 | $ 0.00001033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
