Pell Network Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 37,929 | $ 6.60 | N/A |
| 2026-10-25 | $ 37,831 | $ 464.08 | $ 0.00011289 |
| 2026-10-24 | $ 41,960 | $ 484.45 | $ 0.00011259 |
| 2026-10-23 | $ 38,262 | $ 15.66 | $ 0.00012488 |
| 2026-10-22 | $ 38,281 | $ 1,415.62 | $ 0.00011388 |
| 2026-10-21 | $ 39,283 | $ 13.45 | $ 0.00011393 |
| 2026-10-20 | $ 39,213 | $ 17.39 | $ 0.00011691 |
| 2026-10-19 | $ 38,945 | $ 53.59 | $ 0.00011671 |
| 2026-10-18 | $ 38,976 | $ 109.83 | $ 0.00011591 |
| 2026-10-17 | $ 38,972 | $ 104.68 | $ 0.00011600 |
| 2026-10-16 | $ 38,973 | $ 181.86 | $ 0.00011599 |
| 2026-10-15 | $ 39,243 | $ 52.48 | $ 0.00011599 |
| 2026-10-14 | $ 39,053 | $ 771.48 | $ 0.00011680 |
| 2026-10-13 | $ 39,342 | $ 118.26 | $ 0.00011623 |
| 2026-10-12 | $ 39,546 | $ 788.18 | $ 0.00011709 |
| 2026-10-11 | $ 40,153 | $ 68.00 | $ 0.00011770 |
| 2026-10-10 | $ 39,918 | $ 854.31 | $ 0.00011950 |
| 2026-10-09 | $ 40,392 | $ 1,613.63 | $ 0.00011880 |
| 2026-10-08 | $ 40,771 | $ 9,942.01 | $ 0.00012021 |
| 2026-10-07 | $ 34,468 | $ 2,653.70 | $ 0.00012134 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
