Pell Network Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 119,162 | $ 7,857.86 | N/A |
| 2026-04-18 | $ 96,890 | $ 6,600.82 | $ 0.00035465 |
| 2026-04-17 | $ 106,451 | $ 12,923.19 | $ 0.00028878 |
| 2026-04-16 | $ 92,906 | $ 16,727.67 | $ 0.00032959 |
| 2026-04-15 | $ 91,009 | $ 11,699.91 | $ 0.00027651 |
| 2026-04-14 | $ 97,294 | $ 12,571.47 | $ 0.00027086 |
| 2026-04-13 | $ 97,413 | $ 23,693 | $ 0.00028948 |
| 2026-04-12 | $ 124,485 | $ 90,644 | $ 0.00028992 |
| 2026-04-11 | $ 144,951 | $ 14,527.51 | $ 0.00036259 |
| 2026-04-10 | $ 137,624 | $ 15,837.21 | $ 0.00043250 |
| 2026-04-09 | $ 131,336 | $ 11,292.62 | $ 0.00040818 |
| 2026-04-08 | $ 131,042 | $ 10,996.05 | $ 0.00039088 |
| 2026-04-07 | $ 131,029 | $ 10,827.09 | $ 0.00039001 |
| 2026-04-06 | $ 131,727 | $ 10,629.41 | $ 0.00039219 |
| 2026-04-05 | $ 131,057 | $ 11,457.34 | $ 0.00039204 |
| 2026-04-04 | $ 131,201 | $ 11,142.04 | $ 0.00039227 |
| 2026-04-03 | $ 131,159 | $ 11,462.06 | $ 0.00039048 |
| 2026-04-02 | $ 134,172 | $ 11,041.93 | $ 0.00039038 |
| 2026-04-01 | $ 132,046 | $ 10,755.92 | $ 0.00039932 |
| 2026-03-31 | $ 132,017 | $ 10,833.73 | $ 0.00039300 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
