Pendle 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 437,053,340 | $ 91,286,856 | N/A |
| 2026-09-21 | $ 470,672,107 | $ 69,346,001 | $ 2.52 |
| 2026-09-20 | $ 453,690,174 | $ 71,991,562 | $ 2.71 |
| 2026-09-19 | $ 448,888,909 | $ 101,536,459 | $ 2.61 |
| 2026-09-18 | $ 407,464,490 | $ 63,827,791 | $ 2.59 |
| 2026-09-17 | $ 403,816,456 | $ 66,559,749 | $ 2.35 |
| 2026-09-16 | $ 392,389,348 | $ 76,184,395 | $ 2.33 |
| 2026-09-15 | $ 410,219,184 | $ 84,941,807 | $ 2.26 |
| 2026-09-14 | $ 361,352,758 | $ 47,277,760 | $ 2.36 |
| 2026-09-13 | $ 379,809,264 | $ 56,608,371 | $ 2.09 |
| 2026-09-12 | $ 347,736,731 | $ 54,479,343 | $ 2.20 |
| 2026-09-11 | $ 340,393,493 | $ 50,071,882 | $ 2.01 |
| 2026-09-10 | $ 346,430,978 | $ 47,278,621 | $ 1.97 |
| 2026-09-09 | $ 368,776,330 | $ 68,796,410 | $ 2.00 |
| 2026-09-08 | $ 384,414,560 | $ 68,055,343 | $ 2.13 |
| 2026-09-07 | $ 362,669,675 | $ 69,602,040 | $ 2.23 |
| 2026-09-06 | $ 347,456,246 | $ 44,227,762 | $ 2.10 |
| 2026-09-05 | $ 331,259,658 | $ 53,829,804 | $ 2.02 |
| 2026-09-04 | $ 339,324,603 | $ 54,519,098 | $ 1.92 |
| 2026-09-03 | $ 318,674,393 | $ 56,126,839 | $ 1.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
