Pendulum 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,795,381 | $ 538.32 | N/A |
| 2026-10-20 | $ 2,441,648 | $ 237.87 | $ 0.02118218 |
| 2026-10-19 | $ 2,964,190 | $ 643.50 | $ 0.02880694 |
| 2026-10-18 | $ 1,742,094 | $ 102.75 | $ 0.03497197 |
| 2026-10-17 | $ 1,773,204 | $ 140.33 | $ 0.02055350 |
| 2026-10-16 | $ 1,770,182 | $ 993.75 | $ 0.02092053 |
| 2026-10-15 | $ 1,778,338 | $ 100.02 | $ 0.02088488 |
| 2026-10-14 | $ 1,811,136 | $ 1,035.98 | $ 0.02098110 |
| 2026-10-13 | $ 2,008,506 | $ 349.79 | $ 0.02136806 |
| 2026-10-12 | $ 2,076,490 | $ 3,318.76 | $ 0.02369666 |
| 2026-10-11 | $ 1,845,612 | $ 164.41 | $ 0.02449874 |
| 2026-10-10 | $ 1,866,325 | $ 118.57 | $ 0.02177481 |
| 2026-10-09 | $ 1,824,636 | $ 1,098.69 | $ 0.02201919 |
| 2026-10-08 | $ 1,834,627 | $ 2,519.39 | $ 0.02152733 |
| 2026-10-07 | $ 1,709,171 | $ 10.41 | $ 0.02164521 |
| 2026-10-06 | $ 1,726,352 | $ 42.25 | $ 0.02016506 |
| 2026-10-05 | $ 1,721,088 | $ 357.79 | $ 0.02036776 |
| 2026-10-04 | $ 1,735,967 | $ 35.49 | $ 0.02030566 |
| 2026-10-03 | $ 1,725,176 | $ 2,225.70 | $ 0.02048121 |
| 2026-10-02 | $ 1,686,514 | $ 350.26 | $ 0.02035389 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
