Pendulum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 978,889 | $ 3,560.50 | N/A |
| 2026-06-06 | $ 1,028,908 | $ 2,291.00 | $ 0.01154999 |
| 2026-06-05 | $ 1,184,626 | $ 2,954.10 | $ 0.01214017 |
| 2026-06-04 | $ 1,242,648 | $ 658.92 | $ 0.01397749 |
| 2026-06-03 | $ 1,279,404 | $ 3,060.38 | $ 0.01466211 |
| 2026-06-02 | $ 1,381,562 | $ 3,441.63 | $ 0.01509580 |
| 2026-06-01 | $ 1,390,700 | $ 334.11 | $ 0.01630117 |
| 2026-05-31 | $ 1,375,192 | $ 990.06 | $ 0.01640888 |
| 2026-05-30 | $ 1,402,174 | $ 679.91 | $ 0.01622939 |
| 2026-05-29 | $ 1,405,679 | $ 2,514.65 | $ 0.01654437 |
| 2026-05-28 | $ 1,422,630 | $ 810.87 | $ 0.01658537 |
| 2026-05-27 | $ 1,409,893 | $ 89.71 | $ 0.01682546 |
| 2026-05-26 | $ 1,454,467 | $ 672.00 | $ 0.01663545 |
| 2026-05-25 | $ 1,423,709 | $ 1,188.25 | $ 0.01716078 |
| 2026-05-24 | $ 1,469,229 | $ 455.35 | $ 0.01679852 |
| 2026-05-23 | $ 1,415,890 | $ 1,242.62 | $ 0.01737211 |
| 2026-05-22 | $ 1,428,696 | $ 20,864 | $ 0.01670622 |
| 2026-05-21 | $ 1,547,749 | $ 3,817.90 | $ 0.01686563 |
| 2026-05-20 | $ 1,436,737 | $ 1,832.54 | $ 0.01826203 |
| 2026-05-19 | $ 1,297,050 | $ 1,372.55 | $ 0.01695219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
