Pendulum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,889,168 | $ 22,043 | N/A |
| 2026-04-18 | $ 1,968,958 | $ 23,957 | $ 0.02230860 |
| 2026-04-17 | $ 1,902,781 | $ 24,520 | $ 0.02323958 |
| 2026-04-16 | $ 1,877,828 | $ 29,104 | $ 0.02239337 |
| 2026-04-15 | $ 1,995,729 | $ 26,015 | $ 0.02216404 |
| 2026-04-14 | $ 1,992,097 | $ 26,705 | $ 0.02355553 |
| 2026-04-13 | $ 1,895,224 | $ 24,335 | $ 0.02350931 |
| 2026-04-12 | $ 2,058,034 | $ 24,387 | $ 0.02236935 |
| 2026-04-11 | $ 1,996,321 | $ 22,093 | $ 0.02429100 |
| 2026-04-10 | $ 2,050,605 | $ 23,825 | $ 0.02346333 |
| 2026-04-09 | $ 2,015,090 | $ 24,421 | $ 0.02420332 |
| 2026-04-08 | $ 2,104,458 | $ 25,432 | $ 0.02378413 |
| 2026-04-07 | $ 1,992,932 | $ 24,240 | $ 0.02483927 |
| 2026-04-06 | $ 1,979,790 | $ 21,986 | $ 0.02352260 |
| 2026-04-05 | $ 1,979,732 | $ 24,872 | $ 0.02336752 |
| 2026-04-04 | $ 1,944,623 | $ 24,246 | $ 0.02336681 |
| 2026-04-03 | $ 1,916,282 | $ 23,464 | $ 0.02295241 |
| 2026-04-02 | $ 2,000,989 | $ 30,051 | $ 0.02261790 |
| 2026-04-01 | $ 2,082,315 | $ 26,076 | $ 0.02361842 |
| 2026-03-31 | $ 2,122,539 | $ 27,872 | $ 0.02457695 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
