Penguin Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 40,146 | $ 40.77 | N/A |
| 2026-04-22 | $ 40,028 | $ 65.19 | $ 0.00209734 |
| 2026-04-21 | $ 39,949 | $ 71.82 | $ 0.00208937 |
| 2026-04-20 | $ 38,859 | $ 167.84 | $ 0.00208522 |
| 2026-04-19 | $ 40,224 | $ 400.95 | $ 0.00202860 |
| 2026-04-18 | $ 41,758 | $ 102.73 | $ 0.00209956 |
| 2026-04-17 | $ 41,610 | $ 127.90 | $ 0.00218108 |
| 2026-04-16 | $ 40,506 | $ 40.41 | $ 0.00216682 |
| 2026-04-15 | $ 40,007 | $ 53.41 | $ 0.00211429 |
| 2026-04-14 | $ 41,419 | $ 113.26 | $ 0.00208823 |
| 2026-04-13 | $ 39,104 | $ 97.59 | $ 0.00215982 |
| 2026-04-12 | $ 40,357 | $ 46.64 | $ 0.00204111 |
| 2026-04-11 | $ 40,529 | $ 37.64 | $ 0.00210556 |
| 2026-04-10 | $ 40,254 | $ 69.11 | $ 0.00211552 |
| 2026-04-09 | $ 39,175 | $ 43.12 | $ 0.00210113 |
| 2026-04-08 | $ 40,865 | $ 146.93 | $ 0.00204482 |
| 2026-04-07 | $ 38,283 | $ 132.74 | $ 0.00213302 |
| 2026-04-06 | $ 39,100 | $ 38.29 | $ 0.00199825 |
| 2026-04-05 | $ 38,742 | $ 24.34 | $ 0.00204065 |
| 2026-04-04 | $ 38,496 | $ 54.21 | $ 0.00202236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
