Penguin Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 27,453 | $ 191.22 | N/A |
| 2026-06-25 | $ 28,443 | $ 250.45 | $ 0.00143299 |
| 2026-06-24 | $ 28,363 | $ 100.01 | $ 0.00148472 |
| 2026-06-23 | $ 27,486 | $ 71.07 | $ 0.00147910 |
| 2026-06-22 | $ 27,071 | $ 37.52 | $ 0.00143468 |
| 2026-06-21 | $ 27,474 | $ 107.90 | $ 0.00141303 |
| 2026-06-20 | $ 26,207 | $ 144.22 | $ 0.00143408 |
| 2026-06-19 | $ 27,701 | $ 68.42 | $ 0.00136745 |
| 2026-06-18 | $ 29,453 | $ 74.54 | $ 0.00144671 |
| 2026-06-17 | $ 29,892 | $ 66.15 | $ 0.00153736 |
| 2026-06-16 | $ 29,844 | $ 58.61 | $ 0.00155892 |
| 2026-06-15 | $ 29,575 | $ 75.25 | $ 0.00155775 |
| 2026-06-14 | $ 29,304 | $ 20.36 | $ 0.00154373 |
| 2026-06-13 | $ 28,744 | $ 91.33 | $ 0.00152957 |
| 2026-06-12 | $ 28,975 | $ 48.58 | $ 0.00150034 |
| 2026-06-11 | $ 27,930 | $ 66.40 | $ 0.00151106 |
| 2026-06-10 | $ 28,934 | $ 57.05 | $ 0.00145787 |
| 2026-06-09 | $ 29,378 | $ 69.96 | $ 0.00151027 |
| 2026-06-08 | $ 29,574 | $ 107.58 | $ 0.00153297 |
| 2026-06-07 | $ 29,006 | $ 188.68 | $ 0.00154362 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
