Polly 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 425,059 | $ 3,138.86 | N/A |
| 2026-04-22 | $ 394,631 | $ 1,413.38 | $ 0.00042502 |
| 2026-04-21 | $ 403,466 | $ 2,398.41 | $ 0.00039470 |
| 2026-04-20 | $ 399,539 | $ 1,542.98 | $ 0.00040341 |
| 2026-04-19 | $ 430,710 | $ 1,044.73 | $ 0.00039918 |
| 2026-04-18 | $ 455,488 | $ 4,194.35 | $ 0.00043067 |
| 2026-04-17 | $ 409,457 | $ 1,602.39 | $ 0.00045596 |
| 2026-04-16 | $ 406,648 | $ 1,190.21 | $ 0.00040903 |
| 2026-04-15 | $ 400,175 | $ 2,865.14 | $ 0.00040677 |
| 2026-04-14 | $ 438,480 | $ 3,228.90 | $ 0.00040036 |
| 2026-04-13 | $ 384,962 | $ 334.51 | $ 0.00043838 |
| 2026-04-12 | $ 407,266 | $ 1,216.49 | $ 0.00038520 |
| 2026-04-11 | $ 411,904 | $ 233.91 | $ 0.00040726 |
| 2026-04-10 | $ 400,528 | $ 1,556.69 | $ 0.00041191 |
| 2026-04-09 | $ 375,247 | $ 1,263.34 | $ 0.00040053 |
| 2026-04-08 | $ 411,690 | $ 1,513.87 | $ 0.00037491 |
| 2026-04-07 | $ 393,502 | $ 1,467.58 | $ 0.00041157 |
| 2026-04-06 | $ 410,092 | $ 1,709.15 | $ 0.00039399 |
| 2026-04-05 | $ 420,124 | $ 720.93 | $ 0.00040963 |
| 2026-04-04 | $ 412,631 | $ 1,424.48 | $ 0.00042006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
