PengyOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,887.53 | $ 3.91 | N/A |
| 2026-04-20 | $ 7,743.44 | $ 3.82 | $ 0.00000790 |
| 2026-04-19 | $ 7,987.25 | $ 4.24 | $ 0.00000772 |
| 2026-04-18 | $ 7,987.25 | $ 4.24 | $ 0.00000797 |
| 2026-04-17 | $ 8,143.01 | $ 85.78 | $ 0.00000797 |
| 2026-04-16 | $ 8,016.89 | $ 169.40 | $ 0.00000816 |
| 2026-04-15 | $ 8,016.89 | $ 169.40 | $ 0.00000803 |
| 2026-04-14 | $ 7,600.80 | $ 1.20 | $ 0.00000803 |
| 2026-04-13 | $ 7,542.49 | $ 1.19 | $ 0.00000761 |
| 2026-04-12 | $ 7,855.11 | $ 2.60 | $ 0.00000756 |
| 2026-04-11 | $ 7,849.35 | $ 2.48 | $ 0.00000787 |
| 2026-04-10 | $ 7,849.35 | $ 2.48 | $ 0.00000786 |
| 2026-04-07 | $ 7,558.85 | $ 9.71 | $ 0.00000786 |
| 2026-04-06 | $ 7,360.44 | $ 1.19 | $ 0.00000757 |
| 2026-04-05 | $ 7,507.84 | $ 2.43 | $ 0.00000737 |
| 2026-04-04 | $ 7,460.48 | $ 1.34 | $ 0.00000752 |
| 2026-04-03 | $ 7,363.66 | $ 2.64 | $ 0.00000747 |
| 2026-04-02 | $ 7,363.66 | $ 2.64 | $ 0.00000737 |
| 2026-04-01 | $ 7,736.14 | $ 5.41 | $ 0.00000737 |
| 2026-03-31 | $ 7,646.84 | $ 6.74 | $ 0.00000771 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
