penny stock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,049.30 | $ 41.86 | N/A |
| 2026-04-20 | $ 3,943.13 | $ 48.42 | $ 0.00000406 |
| 2026-04-19 | $ 3,969.33 | $ 15.73 | $ 0.00000395 |
| 2026-04-18 | $ 4,092.84 | $ 1,607.82 | $ 0.00000398 |
| 2026-04-17 | $ 3,952.56 | $ 16.94 | $ 0.00000410 |
| 2026-04-16 | $ 3,924.98 | $ 42.40 | $ 0.00000396 |
| 2026-04-15 | $ 3,922.55 | $ 1,212.40 | $ 0.00000393 |
| 2026-04-14 | $ 3,922.55 | $ 1,214.00 | $ 0.00000393 |
| 2026-04-04 | $ 3,602.07 | $ 3.16 | $ 0.00000394 |
| 2026-04-03 | $ 3,560.68 | $ 3.50 | $ 0.00000361 |
| 2026-04-02 | $ 3,662.64 | $ 1,175.73 | $ 0.00000357 |
| 2026-04-01 | $ 3,662.64 | $ 1,175.73 | $ 0.00000369 |
| 2026-03-31 | $ 3,779.46 | $ 21.52 | $ 0.00000369 |
| 2026-03-30 | $ 3,692.65 | $ 26.25 | $ 0.00000379 |
| 2026-03-29 | $ 3,692.65 | $ 26.25 | $ 0.00000370 |
| 2026-03-27 | $ 3,970.54 | $ 5.41 | $ 0.00000370 |
| 2026-03-26 | $ 4,285.73 | $ 30.96 | $ 0.00000398 |
| 2026-03-25 | $ 4,241.79 | $ 367.15 | $ 0.00000430 |
| 2026-03-24 | $ 4,849.03 | $ 265.37 | $ 0.00000425 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
