Penpie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,331,189 | $ 1,975.83 | N/A |
| 2026-04-19 | $ 2,579,045 | $ 322.55 | $ 0.319837 |
| 2026-04-18 | $ 2,744,556 | $ 5,385.65 | $ 0.353971 |
| 2026-04-17 | $ 2,620,964 | $ 1,237.90 | $ 0.376695 |
| 2026-04-16 | $ 2,585,329 | $ 475.07 | $ 0.359694 |
| 2026-04-15 | $ 2,588,851 | $ 225.70 | $ 0.355674 |
| 2026-04-14 | $ 2,642,632 | $ 1,176.78 | $ 0.354398 |
| 2026-04-13 | $ 2,581,180 | $ 66.92 | $ 0.362771 |
| 2026-04-12 | $ 2,634,358 | $ 260.81 | $ 0.354705 |
| 2026-04-11 | $ 2,644,282 | $ 838.39 | $ 0.361693 |
| 2026-04-10 | $ 2,629,307 | $ 314.16 | $ 0.362958 |
| 2026-04-09 | $ 2,642,791 | $ 100.63 | $ 0.360888 |
| 2026-04-08 | $ 2,699,004 | $ 294.59 | $ 0.362820 |
| 2026-04-07 | $ 2,561,936 | $ 709.24 | $ 0.370337 |
| 2026-04-06 | $ 2,561,838 | $ 529.62 | $ 0.351916 |
| 2026-04-05 | $ 2,581,765 | $ 164.53 | $ 0.351405 |
| 2026-04-04 | $ 2,571,055 | $ 106.41 | $ 0.354577 |
| 2026-04-03 | $ 2,568,935 | $ 236.72 | $ 0.352985 |
| 2026-04-02 | $ 2,673,557 | $ 449.53 | $ 0.352684 |
| 2026-04-01 | $ 2,626,176 | $ 2,565.29 | $ 0.367123 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
