Penpie 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 2,801,019 | $ 379.22 | N/A |
| 2026-10-24 | $ 2,882,225 | $ 831.64 | $ 0.280102 |
| 2026-10-23 | $ 2,952,121 | $ 1,459.28 | $ 0.288222 |
| 2026-10-22 | $ 2,879,825 | $ 484.94 | $ 0.295212 |
| 2026-10-21 | $ 2,965,092 | $ 534.16 | $ 0.287982 |
| 2026-10-20 | $ 2,819,987 | $ 574.13 | $ 0.296509 |
| 2026-10-19 | $ 2,945,061 | $ 2.53 | $ 0.281999 |
| 2026-10-18 | $ 2,934,966 | $ 1,438.08 | $ 0.294506 |
| 2026-10-17 | $ 3,032,980 | $ 176.51 | $ 0.293497 |
| 2026-10-16 | $ 3,078,292 | $ 115.88 | $ 0.303298 |
| 2026-10-15 | $ 3,035,335 | $ 13.64 | $ 0.307829 |
| 2026-10-14 | $ 3,136,622 | $ 1,958.64 | $ 0.303534 |
| 2026-10-13 | $ 3,010,243 | $ 1,576.29 | $ 0.313662 |
| 2026-10-12 | $ 3,205,866 | $ 5.62 | $ 0.301024 |
| 2026-10-11 | $ 3,175,033 | $ 8.75 | $ 0.320587 |
| 2026-10-10 | $ 3,138,757 | $ 1.045 | $ 0.317503 |
| 2026-10-09 | $ 3,123,003 | $ 654.44 | $ 0.313876 |
| 2026-10-08 | $ 3,316,031 | $ 1,372.81 | $ 0.312300 |
| 2026-10-07 | $ 3,403,490 | $ 60.82 | $ 0.331603 |
| 2026-10-06 | $ 3,421,598 | $ 304.68 | $ 0.340349 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
