Pentagon Chain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-01 | $ 56,919,991 | $ 6,842.84 | N/A |
| 2026-09-30 | $ 57,974,888 | $ 5,217.75 | $ 57.89 |
| 2026-09-29 | $ 59,645,954 | $ 14,205.51 | $ 58.96 |
| 2026-09-28 | $ 53,663,417 | $ 4,805.70 | $ 60.66 |
| 2026-09-27 | $ 52,015,545 | $ 3,958.37 | $ 54.58 |
| 2026-09-26 | $ 51,423,646 | $ 5,278.02 | $ 52.90 |
| 2026-09-25 | $ 52,267,725 | $ 5,181.87 | $ 52.30 |
| 2026-09-24 | $ 54,629,843 | $ 7,019.90 | $ 53.16 |
| 2026-09-23 | $ 58,319,806 | $ 10,799.02 | $ 55.56 |
| 2026-09-22 | $ 58,000,891 | $ 6,282.30 | $ 59.31 |
| 2026-09-21 | $ 55,734,716 | $ 22,692 | $ 58.99 |
| 2026-09-20 | $ 51,065,471 | $ 1,172.94 | $ 56.68 |
| 2026-09-19 | $ 50,814,432 | $ 5,932.16 | $ 51.93 |
| 2026-09-18 | $ 47,626,075 | $ 5,542.50 | $ 51.68 |
| 2026-09-17 | $ 47,668,838 | $ 7,247.75 | $ 48.44 |
| 2026-09-16 | $ 49,015,500 | $ 5,878.77 | $ 48.48 |
| 2026-09-15 | $ 54,138,785 | $ 2,500.13 | $ 49.85 |
| 2026-09-14 | $ 52,949,803 | $ 4,552.32 | $ 55.06 |
| 2026-09-13 | $ 53,001,156 | $ 3,346.01 | $ 53.85 |
| 2026-09-12 | $ 53,001,065 | $ 5,896.31 | $ 53.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
